UXD Stablecoin Historical Data

UXD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 1
+0.00%
$ 299,060 $ 26
Apr 9, 5 PM $ 1
+0.02%
$ 299,060 $ 29
Apr 9, 4 PM $ 1
+0.00%
$ 299,059 $ 28
Apr 9, 3 PM $ 1
+0.00%
$ 298,995 $ 23
Apr 9, 2 PM $ 1
+0.00%
$ 298,995 $ 17
Apr 9, 1 PM $ 1
+0.00%
$ 298,994 $ 21
Apr 9, 12 PM $ 1
+0.00%
$ 298,994 $ 20
Apr 9, 11 AM $ 1
-0.02%
$ 298,994 $ 20
Apr 9, 10 AM $ 1
+0.00%
$ 299,056 $ 20
Apr 9, 9 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 8 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 7 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 6 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 5 AM $ 1
+0.00%
$ 298,996 $ 33
Apr 9, 4 AM $ 1
+0.00%
$ 298,996 $ 48
Apr 9, 3 AM $ 1
+0.00%
$ 298,996 $ 48
Apr 9, 2 AM $ 1
+0.00%
$ 298,996 $ 56
Apr 9, 1 AM $ 1
+0.00%
$ 298,996 $ 56
Apr 9, 12 AM $ 1
+0.00%
$ 298,997 $ 53
Apr 8, 11 PM $ 1
+0.00%
$ 298,997 $ 57
Apr 8, 10 PM $ 1
+0.00%
$ 298,997 $ 60
Apr 8, 9 PM $ 1
+0.00%
$ 298,997 $ 64
Apr 8, 8 PM $ 1
+0.00%
$ 298,997 $ 97
Apr 8, 7 PM $ 1
+0.00%
$ 298,997 $ 99
Apr 8, 6 PM $ 1
+0.00%
$ 299,058 $ 100
Apr 8, 5 PM $ 1
+0.00%
$ 298,997 $ 99
Apr 8, 4 PM $ 1
+0.00%
$ 298,997 $ 105
Apr 8, 3 PM $ 1
+0.00%
$ 298,997 $ 105
Apr 8, 2 PM $ 1
+0.00%
$ 298,993 $ 105
Apr 8, 1 PM $ 1
+0.00%
$ 299,002 $ 100
Apr 8, 12 PM $ 1
+0.00%
$ 299,002 $ 100
Apr 8, 11 AM $ 1
+0.00%
$ 299,002 $ 102
Apr 8, 10 AM $ 1
+0.00%
$ 299,070 $ 103
Apr 8, 9 AM $ 1
+0.00%
$ 299,070 $ 94
Apr 8, 8 AM $ 1
+0.00%
$ 299,064 $ 94
Apr 8, 7 AM $ 1
+0.00%
$ 299,064 $ 95
Apr 8, 6 AM $ 1
+0.00%
$ 299,003 $ 95
Apr 8, 5 AM $ 1
+0.00%
$ 299,007 $ 93
Apr 8, 4 AM $ 1
+0.00%
$ 299,005 $ 78
Apr 8, 3 AM $ 1
+0.00%
$ 299,074 $ 78
Apr 8, 2 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 8, 1 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 8, 12 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 7, 11 PM $ 1
+0.00%
$ 299,074 $ 65
Apr 7, 10 PM $ 1
+0.00%
$ 299,012 $ 65
Apr 7, 9 PM $ 1
-0.02%
$ 299,019 $ 61
Apr 7, 8 PM $ 1
+0.00%
$ 299,085 $ 28
Apr 7, 7 PM $ 1
+0.02%
$ 299,085 $ 26
Apr 7, 6 PM $ 1
+0.00%
$ 299,084 $ 23
Apr 7, 5 PM $ 1
+0.02%
$ 299,081 $ 23