UXD Stablecoin Historical Data

UXD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 1.04
+0.02%
$ 312,969 $ 57
Feb 23, 1 PM $ 1.04
+0.03%
$ 313,005 $ 52
Feb 23, 12 PM $ 1.04
+0.00%
$ 312,908 $ 49
Feb 23, 11 AM $ 1.04
+0.00%
$ 312,931 $ 49
Feb 23, 10 AM $ 1.04
-0.01%
$ 312,931 $ 47
Feb 23, 9 AM $ 1.04
+0.00%
$ 312,878 $ 36
Feb 23, 8 AM $ 1.04
+0.02%
$ 312,964 $ 35
Feb 23, 7 AM $ 1.04
+0.03%
$ 312,977 $ 33
Feb 23, 6 AM $ 1.04
+0.00%
$ 312,906 $ 24
Feb 23, 5 AM $ 1.04
+0.00%
$ 312,840 $ 19
Feb 23, 4 AM $ 1.04
+0.00%
$ 312,840 $ 18
Feb 23, 3 AM $ 1.04
-0.02%
$ 312,843 $ 18
Feb 23, 2 AM $ 1.04
+0.00%
$ 312,896 $ 18
Feb 23, 1 AM $ 1.04
+0.02%
$ 312,902 $ 16
Feb 23, 12 AM $ 1.04
+0.00%
$ 312,854 $ 6
Feb 22, 11 PM $ 1.04
+0.00%
$ 312,863 $ 6
Feb 22, 10 PM $ 1.04
+0.00%
$ 312,863 $ 19
Feb 22, 9 PM $ 1.04
+0.00%
$ 312,863 $ 20
Feb 22, 8 PM $ 1.04
+0.00%
$ 312,863 $ 21
Feb 22, 7 PM $ 1.04
+0.00%
$ 312,863 $ 21
Feb 22, 6 PM $ 1.04
+0.00%
$ 312,863 $ 21
Feb 22, 5 PM $ 1.04
+0.00%
$ 312,863 $ 22
Feb 22, 4 PM $ 1.04
+0.00%
$ 312,863 $ 23
Feb 22, 3 PM $ 1.04
+0.00%
$ 312,863 $ 23
Feb 22, 2 PM $ 1.04
+0.00%
$ 312,878 $ 23
Feb 22, 1 PM $ 1.04
+0.00%
$ 312,958 $ 28
Feb 22, 12 PM $ 1.04
+0.00%
$ 312,958 $ 28
Feb 22, 11 AM $ 1.04
+0.00%
$ 312,953 $ 29
Feb 22, 10 AM $ 1.04
+0.02%
$ 312,952 $ 29
Feb 22, 9 AM $ 1.04
+0.00%
$ 312,882 $ 44
Feb 22, 8 AM $ 1.04
+0.00%
$ 312,882 $ 46
Feb 22, 7 AM $ 1.04
+0.00%
$ 312,882 $ 46
Feb 22, 6 AM $ 1.04
+0.00%
$ 312,883 $ 47
Feb 22, 5 AM $ 1.04
+0.00%
$ 312,883 $ 47
Feb 22, 4 AM $ 1.04
+0.00%
$ 312,883 $ 48
Feb 22, 3 AM $ 1.04
+0.00%
$ 312,883 $ 48
Feb 22, 2 AM $ 1.04
+0.00%
$ 312,889 $ 49
Feb 22, 1 AM $ 1.04
+0.00%
$ 312,889 $ 65
Feb 22, 12 AM $ 1.04
+0.00%
$ 312,889 $ 65
Feb 21, 11 PM $ 1.04
-0.02%
$ 312,932 $ 64
Feb 21, 10 PM $ 1.04
+0.00%
$ 312,889 $ 50
Feb 21, 9 PM $ 1.04
+0.00%
$ 312,897 $ 50
Feb 21, 8 PM $ 1.04
+0.00%
$ 312,963 $ 51
Feb 21, 7 PM $ 1.04
+0.00%
$ 312,963 $ 50
Feb 21, 6 PM $ 1.04
+0.00%
$ 312,905 $ 52
Feb 21, 5 PM $ 1.04
+0.00%
$ 312,905 $ 51
Feb 21, 4 PM $ 1.04
+0.00%
$ 312,909 $ 51
Feb 21, 3 PM $ 1.04
-0.02%
$ 312,917 $ 54
Feb 21, 2 PM $ 1.04
+0.02%
$ 312,964 $ 59
Feb 21, 1 PM $ 1.04
+0.00%
$ 312,931 $ 60