UXD Stablecoin Historical Data

UXD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1.04
+0.02%
$ 312,964 $ 59
Feb 21, 1 PM $ 1.04
+0.00%
$ 312,931 $ 60
Feb 21, 12 PM $ 1.04
-0.02%
$ 312,932 $ 58
Feb 21, 11 AM $ 1.04
+0.01%
$ 312,998 $ 58
Feb 21, 10 AM $ 1.04
-0.03%
$ 313,027 $ 58
Feb 21, 9 AM $ 1.04
+0.02%
$ 313,105 $ 45
Feb 21, 8 AM $ 1.04
+0.00%
$ 313,041 $ 43
Feb 21, 7 AM $ 1.04
+0.00%
$ 313,041 $ 43
Feb 21, 6 AM $ 1.04
+0.00%
$ 313,047 $ 42
Feb 21, 5 AM $ 1.04
-0.02%
$ 313,060 $ 41
Feb 21, 4 AM $ 1.04
+0.00%
$ 313,134 $ 40
Feb 21, 3 AM $ 1.04
+0.00%
$ 313,134 $ 43
Feb 21, 2 AM $ 1.04
-0.04%
$ 313,109 $ 43
Feb 21, 1 AM $ 1.04
+0.00%
$ 313,239 $ 26
Feb 21, 12 AM $ 1.04
+0.02%
$ 313,239 $ 26
Feb 20, 11 PM $ 1.04
+0.00%
$ 313,177 $ 27
Feb 20, 10 PM $ 1.04
+0.00%
$ 313,184 $ 28
Feb 20, 9 PM $ 1.04
-0.03%
$ 313,192 $ 29
Feb 20, 8 PM $ 1.04
+0.00%
$ 313,334 $ 31
Feb 20, 7 PM $ 1.04
+0.03%
$ 313,334 $ 33
Feb 20, 6 PM $ 1.04
+0.02%
$ 313,253 $ 34
Feb 20, 5 PM $ 1.04
+0.00%
$ 313,186 $ 40
Feb 20, 4 PM $ 1.04
+0.01%
$ 313,252 $ 41
Feb 20, 3 PM $ 1.04
+0.00%
$ 313,232 $ 43
Feb 20, 2 PM $ 1.04
+0.02%
$ 313,225 $ 44
Feb 20, 1 PM $ 1.04
+0.00%
$ 313,181 $ 45
Feb 20, 12 PM $ 1.04
+0.00%
$ 313,189 $ 43
Feb 20, 11 AM $ 1.04
-0.02%
$ 313,196 $ 44
Feb 20, 10 AM $ 1.04
+0.00%
$ 313,262 $ 45
Feb 20, 9 AM $ 1.04
+0.00%
$ 313,251 $ 44
Feb 20, 8 AM $ 1.04
+0.00%
$ 313,251 $ 47
Feb 20, 7 AM $ 1.04
+0.00%
$ 313,251 $ 47
Feb 20, 6 AM $ 1.04
+0.00%
$ 313,249 $ 48
Feb 20, 5 AM $ 1.04
+0.00%
$ 313,249 $ 51
Feb 20, 4 AM $ 1.04
+0.00%
$ 313,270 $ 51
Feb 20, 3 AM $ 1.04
+0.00%
$ 313,270 $ 49
Feb 20, 2 AM $ 1.04
+0.00%
$ 313,270 $ 49
Feb 20, 1 AM $ 1.04
+0.00%
$ 313,270 $ 51
Feb 20, 12 AM $ 1.04
+0.00%
$ 313,208 $ 53
Feb 19, 11 PM $ 1.04
+0.00%
$ 313,213 $ 54
Feb 19, 10 PM $ 1.04
+0.00%
$ 313,293 $ 54
Feb 19, 9 PM $ 1.04
+0.00%
$ 313,288 $ 50
Feb 19, 8 PM $ 1.04
+0.01%
$ 313,273 $ 49
Feb 19, 7 PM $ 1.04
+0.01%
$ 313,254 $ 48
Feb 19, 6 PM $ 1.04
+0.02%
$ 313,226 $ 161
Feb 19, 5 PM $ 1.04
+0.01%
$ 313,226 $ 157
Feb 19, 4 PM $ 1.04
+0.02%
$ 313,209 $ 155
Feb 19, 3 PM $ 1.04
-0.02%
$ 313,161 $ 155
Feb 19, 2 PM $ 1.04
+0.02%
$ 313,185 $ 152
Feb 19, 1 PM $ 1.04
-0.02%
$ 313,112 $ 151