Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $1
+0.00%
$298,360 $9
Jun 13, 6 PM $1
+0.00%
$298,360 $9
Jun 13, 5 PM $1
+0.00%
$298,360 $10
Jun 13, 4 PM $1
+0.00%
$298,421 $11
Jun 13, 3 PM $1
-0.02%
$298,360 $21
Jun 13, 2 PM $1
+0.00%
$298,422 $23
Jun 13, 1 PM $1
+0.00%
$298,430 $22
Jun 13, 12 PM $1
+0.00%
$298,430 $22
Jun 13, 11 AM $1
+0.00%
$298,425 $22
Jun 13, 10 AM $1
+0.00%
$298,425 $21
Jun 13, 9 AM $1
+0.00%
$298,422 $21
Jun 13, 8 AM $1
+0.00%
$298,424 $21
Jun 13, 7 AM $1
+0.02%
$298,422 $23
Jun 13, 6 AM $1
+0.00%
$298,359 $23
Jun 13, 5 AM $1
+0.00%
$298,359 $23
Jun 13, 4 AM $1
+0.00%
$298,359 $23
Jun 13, 3 AM $1
+0.00%
$298,444 $23
Jun 13, 2 AM $1
+0.01%
$298,444 $30
Jun 13, 1 AM $1
+0.02%
$298,420 $30
Jun 13, 12 AM $1
+0.00%
$298,360 $30
Jun 12, 11 PM $1
+0.00%
$298,360 $30
Jun 12, 10 PM $1
+0.00%
$298,360 $30
Jun 12, 9 PM $1
+0.00%
$298,360 $30
Jun 12, 8 PM $1
+0.00%
$298,360 $30
Jun 12, 7 PM $1
+0.00%
$298,360 $29
Jun 12, 6 PM $1
-0.02%
$298,360 $29
Jun 12, 5 PM $1
+0.00%
$298,421 $29
Jun 12, 4 PM $1
+0.00%
$298,419 $30
Jun 12, 3 PM $1
+0.00%
$298,418 $19
Jun 12, 2 PM $1
+0.00%
$298,418 $15
Jun 12, 1 PM $1
+0.00%
$298,418 $16
Jun 12, 12 PM $1
+0.00%
$298,418 $16
Jun 12, 11 AM $1
+0.00%
$298,418 $17
Jun 12, 10 AM $1
+0.00%
$298,418 $17
Jun 12, 9 AM $1
+0.00%
$298,418 $17
Jun 12, 8 AM $1
+0.02%
$298,418 $17
Jun 12, 7 AM $1
+0.00%
$298,357 $14
Jun 12, 6 AM $1
+0.00%
$298,358 $12
Jun 12, 5 AM $1
+0.00%
$298,358 $12
Jun 12, 4 AM $1
+0.00%
$298,358 $12
Jun 12, 3 AM $1
+0.00%
$298,423 $16
Jun 12, 2 AM $1
+0.00%
$298,423 $15
Jun 12, 1 AM $1
+0.00%
$298,423 $16
Jun 12, 12 AM $1
+0.00%
$298,423 $17
Jun 11, 11 PM $1
+0.00%
$298,423 $17
Jun 11, 10 PM $1
+0.00%
$298,423 $17
Jun 11, 9 PM $1
+0.00%
$298,423 $17
Jun 11, 8 PM $1
+0.00%
$298,423 $23
Jun 11, 7 PM $1
+0.00%
$298,423 $23
Jun 11, 6 PM $1
+0.00%
$298,423 $28