Coinranking
UXD Stablecoin Historical Data
UXD
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 1.01 | -0.02% |
| Jan 4, 2026 | $ 1.01 | -0.04% |
| Jan 3, 2026 | $ 1.01 | -0.03% |
| Jan 2, 2026 | $ 1.01 | -0.03% |
| Jan 1, 2026 | $ 1.01 | +0.35% |
| Dec 31, 2025 | $ 1.01 | +0.07% |
| Dec 30, 2025 | $ 1.01 | +0.02% |
| Dec 29, 2025 | $ 1.01 | +0.00% |
| Dec 28, 2025 | $ 1.01 | -0.02% |
| Dec 27, 2025 | $ 1.01 | +0.00% |
| Dec 26, 2025 | $ 1.01 | -0.69% |
| Dec 25, 2025 | $ 1.01 | -0.02% |
| Dec 24, 2025 | $ 1.01 | +0.00% |
| Dec 23, 2025 | $ 1.01 | +0.01% |
| Dec 22, 2025 | $ 1.01 | +0.01% |
| Dec 21, 2025 | $ 1.01 | +0.00% |
| Dec 20, 2025 | $ 1.01 | -1.08% |
| Dec 19, 2025 | $ 1.03 | -0.02% |
| Dec 18, 2025 | $ 1.03 | +0.26% |
| Dec 17, 2025 | $ 1.02 | +0.08% |
| Dec 16, 2025 | $ 1.02 | +0.02% |
| Dec 15, 2025 | $ 1.02 | +0.08% |
| Dec 14, 2025 | $ 1.02 | -0.02% |
| Dec 13, 2025 | $ 1.02 | -0.03% |
| Dec 12, 2025 | $ 1.02 | +0.06% |
| Dec 11, 2025 | $ 1.02 | -0.05% |
| Dec 10, 2025 | $ 1.02 | +0.01% |
| Dec 9, 2025 | $ 1.02 | +0.05% |
| Dec 8, 2025 | $ 1.02 | +0.04% |
| Dec 7, 2025 | $ 1.02 | -0.31% |
| Dec 6, 2025 | $ 1.02 | +0.02% |
| Dec 5, 2025 | $ 1.02 | +0.06% |
| Dec 4, 2025 | $ 1.02 | -0.04% |
| Dec 3, 2025 | $ 1.02 | +0.02% |
| Dec 2, 2025 | $ 1.02 | -1.29% |
| Dec 1, 2025 | $ 1.04 | -0.18% |
| Nov 30, 2025 | $ 1.04 | -0.24% |
| Nov 29, 2025 | $ 1.04 | -0.29% |
| Nov 28, 2025 | $ 1.04 | +0.08% |
| Nov 27, 2025 | $ 1.04 | -0.10% |
| Nov 26, 2025 | $ 1.04 | -0.06% |
| Nov 25, 2025 | $ 1.05 | -0.18% |
| Nov 24, 2025 | $ 1.05 | +0.01% |
| Nov 23, 2025 | $ 1.05 | +0.00% |
| Nov 22, 2025 | $ 1.05 | +0.20% |
| Nov 21, 2025 | $ 1.19 | -0.04% |
| Nov 20, 2025 | $ 1.19 | -7.63% |
| Nov 19, 2025 | $ 1.29 | +19.17% |
| Nov 18, 2025 | $ 1.08 | +1.20% |
| Nov 17, 2025 | $ 1.07 | +0.12% |