UXD Stablecoin Historical Data

UXD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1
+0.00%
$ 298,974 $ 210
Apr 10, 9 PM $ 1
+0.00%
$ 299,002 $ 212
Apr 10, 8 PM $ 1
+0.00%
$ 299,061 $ 64
Apr 10, 7 PM $ 1
+0.00%
$ 299,061 $ 62
Apr 10, 6 PM $ 1
+0.02%
$ 299,074 $ 57
Apr 10, 5 PM $ 1
+0.00%
$ 299,002 $ 54
Apr 10, 4 PM $ 1
+0.00%
$ 299,002 $ 57
Apr 10, 3 PM $ 1
-0.02%
$ 299,003 $ 61
Apr 10, 2 PM $ 1
+0.00%
$ 299,058 $ 60
Apr 10, 1 PM $ 1
+0.00%
$ 299,058 $ 55
Apr 10, 12 PM $ 1
+0.00%
$ 299,055 $ 46
Apr 10, 11 AM $ 1
+0.02%
$ 299,055 $ 42
Apr 10, 10 AM $ 1
+0.00%
$ 298,993 $ 40
Apr 10, 9 AM $ 1
+0.00%
$ 298,994 $ 40
Apr 10, 8 AM $ 1
+0.00%
$ 298,994 $ 42
Apr 10, 7 AM $ 1
+0.00%
$ 298,990 $ 42
Apr 10, 6 AM $ 1
+0.00%
$ 299,055 $ 40
Apr 10, 5 AM $ 1
+0.00%
$ 298,995 $ 38
Apr 10, 4 AM $ 1
+0.00%
$ 298,997 $ 34
Apr 10, 3 AM $ 1
+0.00%
$ 298,997 $ 34
Apr 10, 2 AM $ 1
+0.00%
$ 298,997 $ 34
Apr 10, 1 AM $ 1
+0.00%
$ 298,997 $ 34
Apr 10, 12 AM $ 1
+0.00%
$ 298,997 $ 37
Apr 9, 11 PM $ 1
+0.00%
$ 298,999 $ 32
Apr 9, 10 PM $ 1
+0.00%
$ 299,061 $ 28
Apr 9, 9 PM $ 1
+0.00%
$ 299,060 $ 26
Apr 9, 8 PM $ 1
+0.02%
$ 299,060 $ 26
Apr 9, 7 PM $ 1
-0.02%
$ 298,999 $ 25
Apr 9, 6 PM $ 1
+0.00%
$ 299,060 $ 26
Apr 9, 5 PM $ 1
+0.02%
$ 299,060 $ 29
Apr 9, 4 PM $ 1
+0.00%
$ 299,059 $ 28
Apr 9, 3 PM $ 1
+0.00%
$ 298,995 $ 23
Apr 9, 2 PM $ 1
+0.00%
$ 298,995 $ 17
Apr 9, 1 PM $ 1
+0.00%
$ 298,994 $ 21
Apr 9, 12 PM $ 1
+0.00%
$ 298,994 $ 20
Apr 9, 11 AM $ 1
-0.02%
$ 298,994 $ 20
Apr 9, 10 AM $ 1
+0.00%
$ 299,056 $ 20
Apr 9, 9 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 8 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 7 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 6 AM $ 1
+0.00%
$ 298,996 $ 30
Apr 9, 5 AM $ 1
+0.00%
$ 298,996 $ 33
Apr 9, 4 AM $ 1
+0.00%
$ 298,996 $ 48
Apr 9, 3 AM $ 1
+0.00%
$ 298,996 $ 48
Apr 9, 2 AM $ 1
+0.00%
$ 298,996 $ 56
Apr 9, 1 AM $ 1
+0.00%
$ 298,996 $ 56
Apr 9, 12 AM $ 1
+0.00%
$ 298,997 $ 53
Apr 8, 11 PM $ 1
+0.00%
$ 298,997 $ 57
Apr 8, 10 PM $ 1
+0.00%
$ 298,997 $ 60
Apr 8, 9 PM $ 1
+0.00%
$ 298,997 $ 64