UXD Stablecoin Historical Data

UXD Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1
+0.00%
$ 298,449 $ 1
May 31, 3 AM $ 1
+0.00%
$ 298,449 $ 1
May 31, 2 AM $ 1
+0.00%
$ 298,446 $ 1
May 31, 1 AM $ 1
+0.00%
$ 298,446 $ 3
May 31, 12 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 11 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 10 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 9 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 8 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 7 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 6 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 5 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 4 PM $ 1
+0.00%
$ 298,446 $ 5
May 30, 3 PM $ 1
+0.00%
$ 298,446 $ 5
May 30, 2 PM $ 1
+0.00%
$ 298,446 $ 5
May 30, 1 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 12 PM $ 1
+0.00%
$ 298,446 $ 4
May 30, 11 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 10 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 9 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 8 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 7 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 6 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 5 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 4 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 3 AM $ 1
+0.00%
$ 298,446 $ 4
May 30, 2 AM $ 1
+0.00%
$ 298,446 $ 5
May 30, 1 AM $ 1
+0.00%
$ 298,446 $ 5
May 30, 12 AM $ 1
+0.00%
$ 298,445 $ 2
May 29, 11 PM $ 1
+0.00%
$ 298,445 $ 2
May 29, 10 PM $ 1
+0.00%
$ 298,445 $ 2
May 29, 9 PM $ 1
+0.00%
$ 298,445 $ 2
May 29, 8 PM $ 1
+0.00%
$ 298,445 $ 4
May 29, 7 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 6 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 5 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 4 PM $ 1
+0.00%
$ 298,385 $ 5
May 29, 3 PM $ 1
+0.00%
$ 298,385 $ 4
May 29, 2 PM $ 1
+0.00%
$ 298,385 $ 4
May 29, 1 PM $ 1
+0.00%
$ 298,385 $ 6
May 29, 12 PM $ 1
+0.00%
$ 298,385 $ 6
May 29, 11 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 10 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 9 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 8 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 7 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 6 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 5 AM $ 1
+0.00%
$ 298,385 $ 7
May 29, 4 AM $ 1
+0.00%
$ 298,385 $ 8
May 29, 3 AM $ 1
+0.00%
$ 298,385 $ 12