Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $1
-0.04%
$363.1 million $1.1 million
May 27 $1
+0.05%
$363.25 million $731,255
May 20 $1
-0.02%
$363.07 million $1.47 million
May 13 $1
+0.13%
$363.12 million $1.09 million
May 6 $1
+0.00%
$362.6 million $855,794
Apr 29 $1
-0.02%
$363.27 million $2.33 million
Apr 22 $1
+0.16%
$363.17 million $2.18 million
Apr 15 $1
+0.53%
$362.9 million $6.41 million
Apr 8 $0.996
-0.37%
$361.36 million $9.49 million
Apr 1 $1
+0.28%
$363.09 million $4.27 million
Mar 25 $0.999
-0.10%
$363.22 million $4.66 million
Mar 18 $1
-0.09%
$363.12 million $6.41 million
Mar 11 $0.999
-0.08%
$363.33 million $8.92 million
Download