UXD Stablecoin Historical Data

UXD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1
-0.02%
$ 299,023 $ 20
Apr 5, 3 PM $ 1
+0.02%
$ 299,084 $ 18
Apr 5, 2 PM $ 1
+0.00%
$ 299,024 $ 17
Apr 5, 1 PM $ 1
+0.00%
$ 299,024 $ 17
Apr 5, 12 PM $ 1
+0.00%
$ 299,027 $ 15
Apr 5, 11 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 10 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 9 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 8 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 7 AM $ 1
+0.00%
$ 299,028 $ 12
Apr 5, 6 AM $ 1
+0.00%
$ 299,028 $ 5
Apr 5, 5 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 4 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 3 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 2 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 1 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 12 AM $ 1
+0.00%
$ 299,029 $ 35
Apr 4, 11 PM $ 1.01
+0.00%
$ 299,144 $ 35
Apr 4, 10 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 9 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 8 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 7 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 6 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 5 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 4 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 3 PM $ 1
+0.00%
$ 299,033 $ 32
Apr 4, 2 PM $ 1
+0.00%
$ 299,033 $ 32
Apr 4, 1 PM $ 1
+0.00%
$ 299,033 $ 32
Apr 4, 12 PM $ 1
+0.00%
$ 299,033 $ 33
Apr 4, 11 AM $ 1
+0.00%
$ 299,033 $ 33
Apr 4, 10 AM $ 1
+0.00%
$ 299,033 $ 34
Apr 4, 9 AM $ 1
+0.00%
$ 299,033 $ 34
Apr 4, 8 AM $ 1
+0.00%
$ 299,033 $ 34
Apr 4, 7 AM $ 1
+0.00%
$ 299,033 $ 34
Apr 4, 6 AM $ 1
+0.00%
$ 299,033 $ 34
Apr 4, 5 AM $ 1
+0.00%
$ 299,102 $ 36
Apr 4, 4 AM $ 1
+0.00%
$ 299,102 $ 4
Apr 4, 3 AM $ 1
+0.00%
$ 299,102 $ 4
Apr 4, 2 AM $ 1
+0.00%
$ 299,102 $ 4
Apr 4, 1 AM $ 1
+0.00%
$ 299,102 $ 5
Apr 4, 12 AM $ 1
+0.00%
$ 299,102 $ 7
Apr 3, 11 PM $ 1
+0.00%
$ 299,102 $ 7
Apr 3, 10 PM $ 1
+0.00%
$ 299,102 $ 7
Apr 3, 9 PM $ 1
+0.00%
$ 299,102 $ 14
Apr 3, 8 PM $ 1
+0.00%
$ 299,102 $ 394
Apr 3, 7 PM $ 1
+0.00%
$ 299,102 $ 754
Apr 3, 6 PM $ 1
+0.00%
$ 299,102 $ 1,579
Apr 3, 5 PM $ 1
+0.00%
$ 299,102 $ 2,924
Apr 3, 4 PM $ 1
+0.03%
$ 299,102 $ 2,923
Apr 3, 3 PM $ 1
+0.00%
$ 299,026 $ 2,925