UXD Stablecoin Historical Data

UXD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1.04
-0.02%
$ 313,112 $ 151
Feb 19, 12 PM $ 1.04
+0.00%
$ 313,181 $ 146
Feb 19, 11 AM $ 1.04
+0.02%
$ 313,251 $ 144
Feb 19, 10 AM $ 1.04
+0.00%
$ 313,183 $ 145
Feb 19, 9 AM $ 1.04
+0.00%
$ 313,180 $ 149
Feb 19, 8 AM $ 1.04
-0.01%
$ 313,180 $ 155
Feb 19, 7 AM $ 1.04
-0.02%
$ 313,209 $ 157
Feb 19, 6 AM $ 1.04
+0.01%
$ 313,265 $ 156
Feb 19, 5 AM $ 1.04
+0.00%
$ 313,238 $ 153
Feb 19, 4 AM $ 1.04
+0.02%
$ 313,238 $ 154
Feb 19, 3 AM $ 1.04
+0.00%
$ 313,169 $ 155
Feb 19, 2 AM $ 1.04
+0.00%
$ 313,173 $ 155
Feb 19, 1 AM $ 1.04
-0.02%
$ 313,164 $ 154
Feb 19, 12 AM $ 1.04
+0.02%
$ 313,232 $ 152
Feb 18, 11 PM $ 1.04
+0.00%
$ 313,164 $ 151
Feb 18, 10 PM $ 1.04
+0.00%
$ 313,170 $ 150
Feb 18, 9 PM $ 1.04
-0.02%
$ 313,170 $ 150
Feb 18, 8 PM $ 1.04
+0.00%
$ 313,163 $ 151
Feb 18, 7 PM $ 1.04
+0.18%
$ 313,171 $ 149
Feb 18, 6 PM $ 1.04
+0.00%
$ 312,623 $ 36
Feb 18, 5 PM $ 1.04
+0.00%
$ 312,633 $ 38
Feb 18, 4 PM $ 1.04
-0.02%
$ 312,633 $ 41
Feb 18, 3 PM $ 1.04
+0.03%
$ 312,657 $ 41
Feb 18, 2 PM $ 1.04
-0.02%
$ 312,580 $ 35
Feb 18, 1 PM $ 1.04
+0.02%
$ 312,646 $ 35
Feb 18, 12 PM $ 1.04
+0.00%
$ 312,586 $ 36
Feb 18, 11 AM $ 1.04
+0.00%
$ 312,598 $ 47
Feb 18, 10 AM $ 1.04
-0.02%
$ 312,615 $ 67
Feb 18, 9 AM $ 1.04
-0.01%
$ 312,625 $ 66
Feb 18, 8 AM $ 1.04
+0.03%
$ 312,699 $ 61
Feb 18, 7 AM $ 1.04
-0.02%
$ 312,620 $ 57
Feb 18, 6 AM $ 1.04
+0.00%
$ 312,616 $ 55
Feb 18, 5 AM $ 1.04
+0.00%
$ 312,632 $ 57
Feb 18, 4 AM $ 1.04
+0.00%
$ 312,690 $ 57
Feb 18, 3 AM $ 1.04
+0.02%
$ 312,685 $ 57
Feb 18, 2 AM $ 1.04
+0.00%
$ 312,613 $ 60
Feb 18, 1 AM $ 1.04
+0.00%
$ 312,613 $ 66
Feb 18, 12 AM $ 1.04
+0.02%
$ 312,685 $ 66
Feb 17, 11 PM $ 1.04
+0.00%
$ 312,615 $ 66
Feb 17, 10 PM $ 1.04
+0.00%
$ 312,615 $ 66
Feb 17, 9 PM $ 1.04
+0.02%
$ 312,680 $ 88
Feb 17, 8 PM $ 1.04
+0.00%
$ 312,615 $ 88
Feb 17, 7 PM $ 1.04
+0.00%
$ 312,679 $ 88
Feb 17, 6 PM $ 1.04
+0.03%
$ 312,660 $ 87
Feb 17, 5 PM $ 1.04
-0.02%
$ 312,590 $ 82
Feb 17, 4 PM $ 1.04
+0.00%
$ 312,668 $ 81
Feb 17, 3 PM $ 1.04
+0.00%
$ 312,605 $ 80
Feb 17, 2 PM $ 1.04
+0.00%
$ 312,603 $ 82
Feb 17, 1 PM $ 1.04
-0.02%
$ 312,613 $ 82
Feb 17, 12 PM $ 1.04
+0.00%
$ 312,661 $ 83