UXD Stablecoin Historical Data

UXD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.04
-0.02%
$ 312,613 $ 82
Feb 17, 12 PM $ 1.04
+0.00%
$ 312,661 $ 83
Feb 17, 11 AM $ 1.04
+0.02%
$ 312,656 $ 83
Feb 17, 10 AM $ 1.04
+0.00%
$ 312,598 $ 51
Feb 17, 9 AM $ 1.04
+0.00%
$ 312,606 $ 47
Feb 17, 8 AM $ 1.04
+0.00%
$ 312,676 $ 47
Feb 17, 7 AM $ 1.04
+0.00%
$ 312,670 $ 47
Feb 17, 6 AM $ 1.04
+0.02%
$ 312,670 $ 47
Feb 17, 5 AM $ 1.04
+0.00%
$ 312,593 $ 331
Feb 17, 4 AM $ 1.04
-0.02%
$ 312,593 $ 332
Feb 17, 3 AM $ 1.04
-0.01%
$ 312,670 $ 331
Feb 17, 2 AM $ 1.04
+0.01%
$ 312,679 $ 328
Feb 17, 1 AM $ 1.04
+0.00%
$ 312,702 $ 321
Feb 17, 12 AM $ 1.04
+0.01%
$ 312,698 $ 321
Feb 16, 11 PM $ 1.04
+0.00%
$ 312,670 $ 322
Feb 16, 10 PM $ 1.04
+0.00%
$ 312,670 $ 452
Feb 16, 9 PM $ 1.04
+0.02%
$ 312,677 $ 436
Feb 16, 8 PM $ 1.04
+0.00%
$ 312,610 $ 474
Feb 16, 7 PM $ 1.04
+0.00%
$ 312,610 $ 474
Feb 16, 6 PM $ 1.04
+0.00%
$ 312,606 $ 477
Feb 16, 5 PM $ 1.04
+0.02%
$ 312,677 $ 477
Feb 16, 4 PM $ 1.04
+0.00%
$ 312,613 $ 478
Feb 16, 3 PM $ 1.04
-0.02%
$ 312,617 $ 477
Feb 16, 2 PM $ 1.04
+0.00%
$ 312,677 $ 478
Feb 16, 1 PM $ 1.04
+0.00%
$ 312,605 $ 476
Feb 16, 12 PM $ 1.04
+0.00%
$ 312,612 $ 474
Feb 16, 11 AM $ 1.04
-0.01%
$ 312,612 $ 474
Feb 16, 10 AM $ 1.04
+0.00%
$ 312,630 $ 473
Feb 16, 9 AM $ 1.04
+0.00%
$ 312,633 $ 474
Feb 16, 8 AM $ 1.04
+0.00%
$ 312,633 $ 474
Feb 16, 7 AM $ 1.04
+0.00%
$ 312,637 $ 475
Feb 16, 6 AM $ 1.04
+0.35%
$ 312,637 $ 476
Feb 16, 5 AM $ 1.04
+0.00%
$ 311,546 $ 191
Feb 16, 4 AM $ 1.04
+0.00%
$ 311,546 $ 190
Feb 16, 3 AM $ 1.04
+0.00%
$ 311,614 $ 192
Feb 16, 2 AM $ 1.04
+0.00%
$ 311,614 $ 191
Feb 16, 1 AM $ 1.04
+0.00%
$ 311,614 $ 191
Feb 16, 12 AM $ 1.04
-0.15%
$ 311,609 $ 191
Feb 15, 11 PM $ 1.04
+0.00%
$ 311,572 $ 63
Feb 15, 10 PM $ 1.04
+0.01%
$ 311,572 $ 62
Feb 15, 9 PM $ 1.04
+0.02%
$ 311,811 $ 55
Feb 15, 8 PM $ 1.04
+0.00%
$ 311,737 $ 17
Feb 15, 7 PM $ 1.04
+0.00%
$ 311,822 $ 17
Feb 15, 6 PM $ 1.04
+0.00%
$ 311,822 $ 14
Feb 15, 5 PM $ 1.04
+0.02%
$ 311,822 $ 14
Feb 15, 4 PM $ 1.04
+0.00%
$ 311,756 $ 12
Feb 15, 3 PM $ 1.04
+0.00%
$ 311,756 $ 12
Feb 15, 2 PM $ 1.04
+0.00%
$ 311,766 $ 13
Feb 15, 1 PM $ 1.04
+0.00%
$ 311,766 $ 13
Feb 15, 12 PM $ 1.04
+0.00%
$ 311,777 $ 11