Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $1
+0.03%
$298,474 $20
Jun 7, 1 PM $1
+0.00%
$298,386 $21
Jun 7, 12 PM $1
+0.00%
$298,379 $22
Jun 7, 11 AM $1
+0.00%
$298,379 $20
Jun 7, 10 AM $1
+0.00%
$298,379 $22
Jun 7, 9 AM $1
+0.01%
$298,463 $23
Jun 7, 8 AM $1
+0.00%
$298,446 $24
Jun 7, 7 AM $1
+0.00%
$298,446 $25
Jun 7, 6 AM $1
+0.00%
$298,446 $29
Jun 7, 5 AM $1
+0.00%
$298,446 $30
Jun 7, 4 AM $1
+0.00%
$298,446 $38
Jun 7, 3 AM $1
+0.00%
$298,445 $47
Jun 7, 2 AM $1
+0.00%
$298,445 $48
Jun 7, 1 AM $1
+0.00%
$298,446 $49
Jun 7, 12 AM $1
+0.00%
$298,449 $44
Jun 6, 11 PM $1
+0.00%
$298,384 $46
Jun 6, 10 PM $1
+0.00%
$298,384 $52
Jun 6, 9 PM $1
+0.00%
$298,385 $57
Jun 6, 8 PM $1
-0.02%
$298,385 $58
Jun 6, 7 PM $1
+0.00%
$298,445 $65
Jun 6, 6 PM $1
+0.00%
$298,445 $72
Jun 6, 5 PM $1
+0.00%
$298,445 $75
Jun 6, 4 PM $1
+0.00%
$298,446 $83
Jun 6, 3 PM $1
+0.00%
$298,384 $90
Jun 6, 2 PM $1
+0.00%
$298,385 $97
Jun 6, 1 PM $1
+0.00%
$298,448 $123
Jun 6, 12 PM $1
+0.00%
$298,446 $124
Jun 6, 11 AM $1
+0.02%
$298,445 $125
Jun 6, 10 AM $1
-0.02%
$298,385 $124
Jun 6, 9 AM $1
+0.00%
$298,445 $122
Jun 6, 8 AM $1
+0.00%
$298,445 $120
Jun 6, 7 AM $1
-0.02%
$298,384 $123
Jun 6, 6 AM $1
+0.00%
$298,444 $126
Jun 6, 5 AM $1
+0.00%
$298,384 $132
Jun 6, 4 AM $1
+0.00%
$298,384 $126
Jun 6, 3 AM $1
+0.00%
$298,384 $123
Jun 6, 2 AM $1
-0.02%
$298,384 $123
Jun 6, 1 AM $1
+0.00%
$298,445 $123
Jun 6, 12 AM $1
+0.00%
$298,445 $126
Jun 5, 11 PM $1
+0.00%
$298,445 $123
Jun 5, 10 PM $1
+0.00%
$298,443 $117
Jun 5, 9 PM $1
+0.00%
$298,443 $111
Jun 5, 8 PM $1
-0.02%
$298,382 $111
Jun 5, 7 PM $1
+0.00%
$298,382 $103
Jun 5, 6 PM $1
+0.02%
$298,443 $98
Jun 5, 5 PM $1
+0.02%
$298,443 $94
Jun 5, 4 PM $1
+0.00%
$298,382 $86
Jun 5, 3 PM $1
-0.02%
$298,382 $79
Jun 5, 2 PM $1
+0.00%
$298,441 $73
Jun 5, 1 PM $1
+0.02%
$298,441 $45