UXD Stablecoin Historical Data

UXD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1.04
+0.00%
$ 311,777 $ 11
Feb 15, 11 AM $ 1.04
+0.00%
$ 311,777 $ 13
Feb 15, 10 AM $ 1.04
+0.00%
$ 311,780 $ 13
Feb 15, 9 AM $ 1.04
+0.00%
$ 311,789 $ 12
Feb 15, 8 AM $ 1.04
+0.03%
$ 311,851 $ 11
Feb 15, 7 AM $ 1.04
+0.00%
$ 311,757 $ 10
Feb 15, 6 AM $ 1.04
-0.02%
$ 311,758 $ 10
Feb 15, 5 AM $ 1.04
+0.00%
$ 311,834 $ 9
Feb 15, 4 AM $ 1.04
+0.00%
$ 311,758 $ 9
Feb 15, 3 AM $ 1.04
+0.00%
$ 311,774 $ 6
Feb 15, 2 AM $ 1.04
+0.00%
$ 311,774 $ 6
Feb 15, 1 AM $ 1.04
-0.02%
$ 311,774 $ 6
Feb 15, 12 AM $ 1.04
+0.00%
$ 311,836 $ 6
Feb 14, 11 PM $ 1.04
+0.00%
$ 311,835 $ 8
Feb 14, 10 PM $ 1.04
+0.00%
$ 311,835 $ 7
Feb 14, 9 PM $ 1.04
+0.00%
$ 311,835 $ 7
Feb 14, 8 PM $ 1.04
+0.00%
$ 311,835 $ 8
Feb 14, 7 PM $ 1.04
+0.00%
$ 311,835 $ 9
Feb 14, 6 PM $ 1.04
+0.00%
$ 311,835 $ 9
Feb 14, 5 PM $ 1.04
+0.00%
$ 311,835 $ 10
Feb 14, 4 PM $ 1.04
+0.00%
$ 311,822 $ 1,018
Feb 14, 3 PM $ 1.04
+0.00%
$ 311,822 $ 1,022
Feb 14, 2 PM $ 1.04
+0.02%
$ 311,822 $ 1,027
Feb 14, 1 PM $ 1.04
-0.02%
$ 311,751 $ 1,029
Feb 14, 12 PM $ 1.04
+0.00%
$ 311,816 $ 1,029
Feb 14, 11 AM $ 1.04
+0.00%
$ 311,816 $ 1,030
Feb 14, 10 AM $ 1.04
+0.00%
$ 311,805 $ 1,028
Feb 14, 9 AM $ 1.04
+0.00%
$ 311,735 $ 1,028
Feb 14, 8 AM $ 1.04
-0.02%
$ 311,734 $ 1,029
Feb 14, 7 AM $ 1.04
+0.00%
$ 311,804 $ 1,030
Feb 14, 6 AM $ 1.04
+0.02%
$ 311,803 $ 1,029
Feb 14, 5 AM $ 1.04
+0.00%
$ 311,739 $ 1,029
Feb 14, 4 AM $ 1.04
+0.00%
$ 311,739 $ 1,031
Feb 14, 3 AM $ 1.04
+0.00%
$ 311,739 $ 1,031
Feb 14, 2 AM $ 1.04
+0.00%
$ 311,739 $ 1,036
Feb 14, 1 AM $ 1.04
+0.00%
$ 311,739 $ 1,036
Feb 14, 12 AM $ 1.04
-0.02%
$ 311,739 $ 1,173
Feb 13, 11 PM $ 1.04
-0.02%
$ 311,741 $ 1,172
Feb 13, 10 PM $ 1.04
+0.00%
$ 311,802 $ 1,173
Feb 13, 9 PM $ 1.04
+0.02%
$ 311,802 $ 1,173
Feb 13, 8 PM $ 1.04
+0.00%
$ 311,737 $ 1,172
Feb 13, 7 PM $ 1.04
+0.00%
$ 311,737 $ 1,172
Feb 13, 6 PM $ 1.04
-0.03%
$ 311,746 $ 1,170
Feb 13, 5 PM $ 1.02
-0.02%
$ 308,376 $ 166
Feb 13, 4 PM $ 1.03
+0.00%
$ 308,380 $ 162
Feb 13, 3 PM $ 1.03
-0.02%
$ 308,380 $ 160
Feb 13, 2 PM $ 1.02
+0.00%
$ 308,365 $ 158
Feb 13, 1 PM $ 1.02
+0.00%
$ 308,373 $ 154
Feb 13, 12 PM $ 1.02
+0.00%
$ 308,373 $ 155
Feb 13, 11 AM $ 1.03
-0.02%
$ 308,379 $ 159