UXD Stablecoin Historical Data

UXD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 1.02
+0.00%
$ 308,373 $ 155
Feb 13, 11 AM $ 1.03
-0.02%
$ 308,379 $ 159
Feb 13, 10 AM $ 1.03
+0.00%
$ 308,439 $ 159
Feb 13, 9 AM $ 1.03
+0.00%
$ 308,432 $ 166
Feb 13, 8 AM $ 1.03
+0.02%
$ 308,432 $ 166
Feb 13, 7 AM $ 1.02
+0.00%
$ 308,367 $ 173
Feb 13, 6 AM $ 1.02
+0.00%
$ 308,367 $ 173
Feb 13, 5 AM $ 1.02
+0.00%
$ 308,367 $ 174
Feb 13, 4 AM $ 1.03
+0.00%
$ 308,444 $ 175
Feb 13, 3 AM $ 1.03
+0.00%
$ 308,436 $ 177
Feb 13, 2 AM $ 1.03
+0.00%
$ 308,409 $ 175
Feb 13, 1 AM $ 1.03
+0.00%
$ 308,384 $ 173
Feb 13, 12 AM $ 1.03
-0.02%
$ 308,384 $ 54
Feb 12, 11 PM $ 1.03
+0.02%
$ 308,446 $ 55
Feb 12, 10 PM $ 1.02
+0.00%
$ 308,376 $ 54
Feb 12, 9 PM $ 1.02
+0.00%
$ 308,376 $ 63
Feb 12, 8 PM $ 1.03
+0.00%
$ 308,378 $ 66
Feb 12, 7 PM $ 1.02
+0.00%
$ 308,376 $ 68
Feb 12, 6 PM $ 1.03
+0.00%
$ 308,440 $ 70
Feb 12, 5 PM $ 1.02
+0.00%
$ 308,374 $ 72
Feb 12, 4 PM $ 1.03
-0.02%
$ 308,383 $ 80
Feb 12, 3 PM $ 1.03
+0.00%
$ 308,380 $ 92
Feb 12, 2 PM $ 1.03
-0.02%
$ 308,378 $ 92
Feb 12, 1 PM $ 1.03
-0.02%
$ 308,379 $ 94
Feb 12, 12 PM $ 1.03
-0.02%
$ 308,377 $ 90
Feb 12, 11 AM $ 1.03
+0.02%
$ 308,448 $ 89
Feb 12, 10 AM $ 1.03
+0.00%
$ 308,449 $ 87
Feb 12, 9 AM $ 1.03
+0.00%
$ 308,446 $ 80
Feb 12, 8 AM $ 1.03
-0.01%
$ 308,446 $ 80
Feb 12, 7 AM $ 1.03
+0.00%
$ 308,478 $ 73
Feb 12, 6 AM $ 1.03
+0.00%
$ 308,472 $ 79
Feb 12, 5 AM $ 1.03
+0.00%
$ 308,471 $ 79
Feb 12, 4 AM $ 1.03
+0.00%
$ 308,467 $ 76
Feb 12, 3 AM $ 1.03
+0.00%
$ 308,468 $ 75
Feb 12, 2 AM $ 1.03
+0.00%
$ 308,468 $ 79
Feb 12, 1 AM $ 1.03
-0.02%
$ 308,451 $ 78
Feb 12, 12 AM $ 1.03
+0.00%
$ 308,433 $ 65
Feb 11, 11 PM $ 1.03
+0.00%
$ 308,435 $ 67
Feb 11, 10 PM $ 1.03
-0.02%
$ 308,439 $ 68
Feb 11, 9 PM $ 1.03
+0.02%
$ 308,505 $ 60
Feb 11, 8 PM $ 1.03
+0.00%
$ 308,440 $ 56
Feb 11, 7 PM $ 1.03
+0.00%
$ 308,501 $ 58
Feb 11, 6 PM $ 1.03
+0.00%
$ 308,479 $ 56
Feb 11, 5 PM $ 1.03
+0.00%
$ 308,388 $ 56
Feb 11, 4 PM $ 1.03
+0.01%
$ 308,505 $ 49
Feb 11, 3 PM $ 1.03
-0.03%
$ 308,417 $ 35
Feb 11, 2 PM $ 1.03
+0.00%
$ 308,479 $ 37
Feb 11, 1 PM $ 1.03
+0.00%
$ 308,474 $ 35
Feb 11, 12 PM $ 1.03
+0.00%
$ 308,474 $ 965
Feb 11, 11 AM $ 1.03
+0.02%
$ 308,476 $ 966