UXD Stablecoin Historical Data

UXD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.03
+0.00%
$ 308,474 $ 965
Feb 11, 11 AM $ 1.03
+0.02%
$ 308,476 $ 966
Feb 11, 10 AM $ 1.03
+0.00%
$ 308,405 $ 967
Feb 11, 9 AM $ 1.03
+0.00%
$ 308,405 $ 968
Feb 11, 8 AM $ 1.03
-0.02%
$ 308,405 $ 968
Feb 11, 7 AM $ 1.03
+0.02%
$ 308,471 $ 967
Feb 11, 6 AM $ 1.03
+0.00%
$ 308,423 $ 968
Feb 11, 5 AM $ 1.03
+0.00%
$ 308,426 $ 965
Feb 11, 4 AM $ 1.03
+0.00%
$ 308,426 $ 965
Feb 11, 3 AM $ 1.03
-0.02%
$ 308,437 $ 965
Feb 11, 2 AM $ 1.03
+0.00%
$ 308,510 $ 965
Feb 11, 1 AM $ 1.03
+0.00%
$ 308,510 $ 966
Feb 11, 12 AM $ 1.03
+0.01%
$ 308,509 $ 964
Feb 10, 11 PM $ 1.03
+0.00%
$ 308,489 $ 959
Feb 10, 10 PM $ 1.03
+0.02%
$ 308,492 $ 958
Feb 10, 9 PM $ 1.03
+0.00%
$ 308,424 $ 958
Feb 10, 8 PM $ 1.03
-0.02%
$ 308,424 $ 959
Feb 10, 7 PM $ 1.03
+0.00%
$ 308,490 $ 959
Feb 10, 6 PM $ 1.03
+0.00%
$ 308,505 $ 955
Feb 10, 5 PM $ 1.03
+0.00%
$ 308,487 $ 1,876
Feb 10, 4 PM $ 1.03
+0.00%
$ 308,484 $ 1,878
Feb 10, 3 PM $ 1.03
+0.02%
$ 308,477 $ 1,877
Feb 10, 2 PM $ 1.03
-0.01%
$ 308,400 $ 1,876
Feb 10, 1 PM $ 1.03
-0.97%
$ 311,521 $ 1,895
Feb 10, 12 PM $ 1.04
+0.00%
$ 311,456 $ 956
Feb 10, 11 AM $ 1.04
+0.00%
$ 311,460 $ 956
Feb 10, 10 AM $ 1.04
+0.00%
$ 311,474 $ 954
Feb 10, 9 AM $ 1.04
+0.00%
$ 311,476 $ 958
Feb 10, 8 AM $ 1.04
+0.00%
$ 311,476 $ 960
Feb 10, 7 AM $ 1.04
+0.00%
$ 311,484 $ 962
Feb 10, 6 AM $ 1.04
-0.02%
$ 311,502 $ 959
Feb 10, 5 AM $ 1.04
+0.00%
$ 311,573 $ 958
Feb 10, 4 AM $ 1.04
+0.02%
$ 311,573 $ 959
Feb 10, 3 AM $ 1.04
-0.01%
$ 311,502 $ 965
Feb 10, 2 AM $ 1.04
+0.00%
$ 311,534 $ 961
Feb 10, 1 AM $ 1.04
+0.00%
$ 311,533 $ 961
Feb 10, 12 AM $ 1.04
+0.00%
$ 311,533 $ 963
Feb 9, 11 PM $ 1.04
+0.00%
$ 311,533 $ 965
Feb 9, 10 PM $ 1.04
+0.00%
$ 311,546 $ 974
Feb 9, 9 PM $ 1.04
+0.00%
$ 311,546 $ 974
Feb 9, 8 PM $ 1.04
+0.00%
$ 311,560 $ 976
Feb 9, 7 PM $ 1.04
+0.00%
$ 311,560 $ 990
Feb 9, 6 PM $ 1.04
+1.00%
$ 311,570 $ 980
Feb 9, 5 PM $ 1.03
+0.00%
$ 308,469 $ 58
Feb 9, 4 PM $ 1.03
-0.02%
$ 308,459 $ 60
Feb 9, 3 PM $ 1.03
+0.02%
$ 308,454 $ 59
Feb 9, 2 PM $ 1.03
+0.00%
$ 308,393 $ 57
Feb 9, 1 PM $ 1.03
-0.02%
$ 308,386 $ 56
Feb 9, 12 PM $ 1.03
+0.02%
$ 308,458 $ 57
Feb 9, 11 AM $ 1.03
+0.00%
$ 308,397 $ 56