Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $1
+0.00%
$298,439 $55
Jun 3, 9 AM $1
+0.00%
$298,439 $54
Jun 3, 8 AM $1
+0.00%
$298,439 $54
Jun 3, 7 AM $1
+0.00%
$298,439 $54
Jun 3, 6 AM $1
+0.00%
$298,445 $54
Jun 3, 5 AM $1
+0.02%
$298,445 $55
Jun 3, 4 AM $1
+0.00%
$298,378 $55
Jun 3, 3 AM $1
+0.00%
$298,446 $52
Jun 3, 2 AM $1
+0.00%
$298,446 $53
Jun 3, 1 AM $1
-0.01%
$298,500 $54
Jun 3, 12 AM $1
+0.00%
$298,439 $54
Jun 2, 11 PM $1
+0.00%
$298,378 $52
Jun 2, 10 PM $1
-0.02%
$298,379 $379
Jun 2, 9 PM $1
+0.00%
$298,380 $373
Jun 2, 8 PM $1
+0.00%
$298,380 $373
Jun 2, 7 PM $1
+0.00%
$298,380 $371
Jun 2, 6 PM $1
+0.00%
$298,379 $370
Jun 2, 5 PM $1
+0.00%
$298,379 $370
Jun 2, 4 PM $1
+0.00%
$298,379 $372
Jun 2, 3 PM $1
+0.00%
$298,380 $368
Jun 2, 2 PM $1
+0.00%
$298,381 $366
Jun 2, 1 PM $1
+0.00%
$298,384 $341
Jun 2, 12 PM $1
+0.00%
$298,384 $341
Jun 2, 11 AM $1
+0.00%
$298,384 $342
Jun 2, 10 AM $1
+0.00%
$298,384 $342
Jun 2, 9 AM $1
+0.00%
$298,384 $342
Jun 2, 8 AM $1
+0.00%
$298,384 $342
Jun 2, 7 AM $1
+0.00%
$298,384 $344
Jun 2, 6 AM $1
+0.00%
$298,384 $344
Jun 2, 5 AM $1
+0.00%
$298,450 $346
Jun 2, 4 AM $1
+0.00%
$298,450 $346
Jun 2, 3 AM $1
+0.02%
$298,450 $346
Jun 2, 2 AM $1
+0.00%
$298,384 $347
Jun 2, 1 AM $1
-0.01%
$298,384 $351
Jun 2, 12 AM $1
+0.00%
$298,399 $350
Jun 1, 11 PM $1
+0.00%
$298,445 $21
Jun 1, 10 PM $1
+0.00%
$298,445 $20
Jun 1, 9 PM $1
+0.00%
$298,445 $20
Jun 1, 8 PM $1
+0.00%
$298,445 $20
Jun 1, 7 PM $1
+0.00%
$298,445 $20
Jun 1, 6 PM $1
+0.00%
$298,445 $20
Jun 1, 5 PM $1
+0.02%
$298,445 $18
Jun 1, 4 PM $1
+0.00%
$298,378 $17
Jun 1, 3 PM $1
+0.00%
$298,384 $18
Jun 1, 2 PM $1
+0.00%
$298,386 $13
Jun 1, 1 PM $1
+0.00%
$298,386 $13
Jun 1, 12 PM $1
+0.00%
$298,386 $13
Jun 1, 11 AM $1
+0.00%
$298,385 $12
Jun 1, 10 AM $1
+0.00%
$298,385 $12
Jun 1, 9 AM $1
+0.00%
$298,385 $12