UXD Stablecoin Historical Data

UXD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.03
+0.00%
$ 308,397 $ 56
Feb 9, 10 AM $ 1.03
+0.00%
$ 308,409 $ 58
Feb 9, 9 AM $ 1.03
-0.02%
$ 308,413 $ 56
Feb 9, 8 AM $ 1.03
+0.00%
$ 308,409 $ 54
Feb 9, 7 AM $ 1.03
+0.00%
$ 308,419 $ 53
Feb 9, 6 AM $ 1.03
+0.00%
$ 308,419 $ 53
Feb 9, 5 AM $ 1.03
+0.00%
$ 308,417 $ 53
Feb 9, 4 AM $ 1.03
-0.01%
$ 308,463 $ 53
Feb 9, 3 AM $ 1.03
+0.00%
$ 308,463 $ 47
Feb 9, 2 AM $ 1.03
+0.00%
$ 308,403 $ 47
Feb 9, 1 AM $ 1.03
+0.00%
$ 308,470 $ 47
Feb 9, 12 AM $ 1.03
+0.00%
$ 308,470 $ 45
Feb 8, 11 PM $ 1.03
-0.02%
$ 308,465 $ 45
Feb 8, 10 PM $ 1.03
+0.00%
$ 308,397 $ 37
Feb 8, 9 PM $ 1.03
-0.01%
$ 308,393 $ 37
Feb 8, 8 PM $ 1.03
-0.03%
$ 308,437 $ 33
Feb 8, 7 PM $ 1.03
+0.00%
$ 308,531 $ 19
Feb 8, 6 PM $ 1.03
+0.00%
$ 308,531 $ 19
Feb 8, 5 PM $ 1.03
+0.02%
$ 308,531 $ 23
Feb 8, 4 PM $ 1.03
+0.00%
$ 308,467 $ 21
Feb 8, 3 PM $ 1.03
+0.00%
$ 308,531 $ 18
Feb 8, 2 PM $ 1.03
+0.00%
$ 308,531 $ 21
Feb 8, 1 PM $ 1.03
+0.02%
$ 308,531 $ 22
Feb 8, 12 PM $ 1.03
-0.02%
$ 308,462 $ 21
Feb 8, 11 AM $ 1.03
+0.02%
$ 308,525 $ 25
Feb 8, 10 AM $ 1.03
+0.00%
$ 308,460 $ 23
Feb 8, 9 AM $ 1.03
+0.00%
$ 308,532 $ 23
Feb 8, 8 AM $ 1.03
+0.00%
$ 308,532 $ 21
Feb 8, 7 AM $ 1.03
+0.00%
$ 308,531 $ 23
Feb 8, 6 AM $ 1.03
+0.00%
$ 308,529 $ 28
Feb 8, 5 AM $ 1.03
+0.02%
$ 308,529 $ 30
Feb 8, 4 AM $ 1.03
+0.00%
$ 308,467 $ 32
Feb 8, 3 AM $ 1.03
+0.00%
$ 308,467 $ 34
Feb 8, 2 AM $ 1.03
+0.00%
$ 308,532 $ 34
Feb 8, 1 AM $ 1.03
+0.00%
$ 308,524 $ 34
Feb 8, 12 AM $ 1.03
+0.00%
$ 308,524 $ 34
Feb 7, 11 PM $ 1.03
-0.02%
$ 308,525 $ 34
Feb 7, 10 PM $ 1.03
+0.00%
$ 308,525 $ 33
Feb 7, 9 PM $ 1.03
+0.00%
$ 308,525 $ 34
Feb 7, 8 PM $ 1.03
+0.00%
$ 308,525 $ 34
Feb 7, 7 PM $ 1.03
+0.00%
$ 308,525 $ 35
Feb 7, 6 PM $ 1.03
+0.00%
$ 308,516 $ 40
Feb 7, 5 PM $ 1.03
+0.00%
$ 308,455 $ 38
Feb 7, 4 PM $ 1.03
+0.00%
$ 308,455 $ 38
Feb 7, 3 PM $ 1.03
+0.02%
$ 308,456 $ 40
Feb 7, 2 PM $ 1.03
+0.00%
$ 308,523 $ 63
Feb 7, 1 PM $ 1.03
+0.00%
$ 308,522 $ 65
Feb 7, 12 PM $ 1.03
+0.03%
$ 308,436 $ 70
Feb 7, 11 AM $ 1.03
+0.00%
$ 308,443 $ 67
Feb 7, 10 AM $ 1.03
+0.00%
$ 308,440 $ 70