UXD Stablecoin Historical Data

UXD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 1.03
+0.00%
$ 308,443 $ 67
Feb 7, 10 AM $ 1.03
+0.00%
$ 308,440 $ 70
Feb 7, 9 AM $ 1.03
+0.00%
$ 308,440 $ 71
Feb 7, 8 AM $ 1.03
-0.02%
$ 308,440 $ 73
Feb 7, 7 AM $ 1.03
+0.00%
$ 308,447 $ 76
Feb 7, 6 AM $ 1.03
+0.00%
$ 308,474 $ 81
Feb 7, 5 AM $ 1.03
+0.02%
$ 308,541 $ 93
Feb 7, 4 AM $ 1.03
+0.02%
$ 308,534 $ 92
Feb 7, 3 AM $ 1.03
+0.00%
$ 308,464 $ 92
Feb 7, 2 AM $ 1.03
-0.02%
$ 308,466 $ 105
Feb 7, 1 AM $ 1.03
+0.00%
$ 308,459 $ 110
Feb 7, 12 AM $ 1.03
+0.00%
$ 308,459 $ 117
Feb 6, 11 PM $ 1.03
-0.02%
$ 308,537 $ 287
Feb 6, 10 PM $ 1.03
+0.00%
$ 308,531 $ 389
Feb 6, 9 PM $ 1.03
+0.02%
$ 308,531 $ 399
Feb 6, 8 PM $ 1.03
-0.02%
$ 308,461 $ 655
Feb 6, 7 PM $ 1.03
+0.00%
$ 308,482 $ 820
Feb 6, 6 PM $ 1.03
+0.00%
$ 308,550 $ 1,129
Feb 6, 5 PM $ 1.03
-0.02%
$ 308,492 $ 1,143
Feb 6, 4 PM $ 1.03
+0.02%
$ 308,548 $ 1,168
Feb 6, 3 PM $ 1.03
-0.01%
$ 308,491 $ 1,193
Feb 6, 2 PM $ 1.03
+0.01%
$ 308,533 $ 1,404
Feb 6, 1 PM $ 1.03
+0.03%
$ 308,529 $ 1,421
Feb 6, 12 PM $ 1.03
+0.00%
$ 308,434 $ 1,437
Feb 6, 11 AM $ 1.03
+0.00%
$ 308,502 $ 1,495
Feb 6, 10 AM $ 1.03
+0.00%
$ 308,442 $ 1,515
Feb 6, 9 AM $ 1.03
+0.02%
$ 308,511 $ 1,518
Feb 6, 8 AM $ 1.03
-0.02%
$ 308,438 $ 1,526
Feb 6, 7 AM $ 1.03
+0.03%
$ 308,487 $ 1,530
Feb 6, 6 AM $ 1.03
-0.01%
$ 308,471 $ 1,526
Feb 6, 5 AM $ 1.03
+0.00%
$ 308,422 $ 1,525
Feb 6, 3 AM $ 1.03
+0.03%
$ 308,479 $ 1,535
Feb 6, 2 AM $ 1.03
+0.01%
$ 308,454 $ 1,530
Feb 6, 1 AM $ 1.03
+0.03%
$ 308,438 $ 1,525
Feb 6, 12 AM $ 1.03
+0.02%
$ 308,402 $ 1,519
Feb 5, 11 PM $ 1.02
+0.00%
$ 308,342 $ 1,363
Feb 5, 10 PM $ 1.02
+0.03%
$ 308,376 $ 1,259
Feb 5, 9 PM $ 1.02
-0.13%
$ 308,290 $ 1,277
Feb 5, 8 PM $ 1.03
+0.04%
$ 308,670 $ 1,022
Feb 5, 7 PM $ 1.03
+0.24%
$ 308,547 $ 857
Feb 5, 6 PM $ 1.02
+0.02%
$ 307,794 $ 542
Feb 5, 5 PM $ 1.02
-0.01%
$ 307,739 $ 535
Feb 5, 4 PM $ 1.02
-0.01%
$ 307,693 $ 736
Feb 5, 3 PM $ 1.02
+0.15%
$ 307,737 $ 741
Feb 5, 2 PM $ 1.02
+0.03%
$ 307,361 $ 493
Feb 5, 1 PM $ 1.02
+0.04%
$ 307,292 $ 529
Feb 5, 12 PM $ 1.02
-0.02%
$ 307,183 $ 509
Feb 5, 11 AM $ 1.02
+0.04%
$ 307,250 $ 457
Feb 5, 10 AM $ 1.02
-0.01%
$ 307,131 $ 435
Feb 5, 9 AM $ 1.02
-0.01%
$ 307,148 $ 429