UXD Stablecoin Historical Data

UXD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 1.02
-0.01%
$ 307,131 $ 435
Feb 5, 9 AM $ 1.02
-0.01%
$ 307,148 $ 429
Feb 5, 8 AM $ 1.02
+0.03%
$ 307,182 $ 420
Feb 5, 7 AM $ 1.02
+0.01%
$ 307,181 $ 411
Feb 5, 6 AM $ 1.02
-0.04%
$ 307,092 $ 412
Feb 5, 5 AM $ 1.02
+0.00%
$ 307,200 $ 396
Feb 5, 4 AM $ 1.02
+0.00%
$ 307,194 $ 396
Feb 5, 3 AM $ 1.02
-0.01%
$ 307,138 $ 394
Feb 5, 2 AM $ 1.02
+0.00%
$ 307,171 $ 384
Feb 5, 1 AM $ 1.02
-0.02%
$ 307,171 $ 379
Feb 5, 12 AM $ 1.02
+0.00%
$ 307,238 $ 379
Feb 4, 11 PM $ 1.02
+0.00%
$ 307,236 $ 367
Feb 4, 10 PM $ 1.02
+0.04%
$ 307,236 $ 369
Feb 4, 9 PM $ 1.02
+0.00%
$ 307,110 $ 348
Feb 4, 8 PM $ 1.02
-0.02%
$ 307,125 $ 348
Feb 4, 7 PM $ 1.02
+0.00%
$ 307,191 $ 352
Feb 4, 6 PM $ 1.02
+0.01%
$ 307,180 $ 400
Feb 4, 5 PM $ 1.02
+0.01%
$ 307,377 $ 393
Feb 4, 4 PM $ 1.02
+0.00%
$ 307,345 $ 168
Feb 4, 3 PM $ 1.02
+0.01%
$ 307,332 $ 157
Feb 4, 2 PM $ 1.02
+0.05%
$ 307,318 $ 147
Feb 4, 1 PM $ 1.02
+0.00%
$ 307,166 $ 91
Feb 4, 12 PM $ 1.02
+0.00%
$ 307,166 $ 91
Feb 4, 11 AM $ 1.02
+0.01%
$ 307,166 $ 91
Feb 4, 10 AM $ 1.02
+0.00%
$ 307,142 $ 85
Feb 4, 9 AM $ 1.02
+0.00%
$ 307,142 $ 106
Feb 4, 8 AM $ 1.02
+0.00%
$ 307,144 $ 108
Feb 4, 7 AM $ 1.02
-0.02%
$ 307,151 $ 112
Feb 4, 6 AM $ 1.02
+0.02%
$ 307,211 $ 112
Feb 4, 5 AM $ 1.02
+0.00%
$ 307,156 $ 108
Feb 4, 4 AM $ 1.02
-0.02%
$ 307,160 $ 107
Feb 4, 3 AM $ 1.02
+0.02%
$ 307,230 $ 106
Feb 4, 2 AM $ 1.02
-0.02%
$ 307,154 $ 105
Feb 4, 1 AM $ 1.02
+0.00%
$ 307,227 $ 105
Feb 4, 12 AM $ 1.02
+0.00%
$ 307,213 $ 103
Feb 3, 11 PM $ 1.02
+0.02%
$ 307,208 $ 103
Feb 3, 10 PM $ 1.02
+0.00%
$ 307,145 $ 100
Feb 3, 9 PM $ 1.02
-0.02%
$ 307,134 $ 95
Feb 3, 8 PM $ 1.02
+0.03%
$ 307,203 $ 95
Feb 3, 7 PM $ 1.02
+0.02%
$ 307,119 $ 92
Feb 3, 6 PM $ 1.02
+0.00%
$ 307,049 $ 45
Feb 3, 5 PM $ 1.02
+0.00%
$ 307,057 $ 45
Feb 3, 4 PM $ 1.02
+0.00%
$ 307,059 $ 45
Feb 3, 3 PM $ 1.02
+0.00%
$ 307,065 $ 44
Feb 3, 2 PM $ 1.02
+0.00%
$ 307,062 $ 44
Feb 3, 1 PM $ 1.02
-0.02%
$ 307,062 $ 45
Feb 3, 12 PM $ 1.02
+0.00%
$ 307,131 $ 45
Feb 3, 11 AM $ 1.02
+0.00%
$ 307,131 $ 46
Feb 3, 10 AM $ 1.02
+0.00%
$ 307,130 $ 46
Feb 3, 9 AM $ 1.02
+0.00%
$ 307,117 $ 48