Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $1
+0.00%
$298,391 $5
May 26, 3 AM $1
+0.00%
$298,391 $5
May 26, 2 AM $1
+0.00%
$298,391 $6
May 26, 1 AM $1
+0.00%
$298,391 $8
May 26, 12 AM $1
+0.00%
$298,391 $8
May 25, 11 PM $1
+0.00%
$298,391 $9
May 25, 10 PM $1
+0.00%
$298,451 $9
May 25, 9 PM $1
+0.00%
$298,451 $13
May 25, 8 PM $1
+0.00%
$298,451 $15
May 25, 7 PM $1
+0.00%
$298,451 $15
May 25, 6 PM $1
+0.00%
$298,451 $165
May 25, 5 PM $1
+0.00%
$298,451 $165
May 25, 4 PM $1
+0.00%
$298,451 $165
May 25, 3 PM $1
+0.00%
$298,451 $165
May 25, 2 PM $1
+0.00%
$298,451 $165
May 25, 1 PM $1
+0.00%
$298,451 $170
May 25, 12 PM $1
+0.00%
$298,451 $171
May 25, 11 AM $1
+0.00%
$298,451 $171
May 25, 10 AM $1
+0.00%
$298,451 $171
May 25, 9 AM $1
+0.00%
$298,451 $171
May 25, 8 AM $1
+0.00%
$298,451 $171
May 25, 7 AM $1
+0.00%
$298,451 $171
May 25, 6 AM $1
+0.00%
$298,451 $171
May 25, 5 AM $1
+0.00%
$298,451 $171
May 25, 4 AM $1
+0.02%
$298,450 $168
May 25, 3 AM $1
+0.00%
$298,390 $167
May 25, 2 AM $1
-0.02%
$298,390 $167
May 25, 1 AM $1
+0.00%
$298,450 $164
May 25, 12 AM $1
+0.00%
$298,450 $164
May 24, 11 PM $1
+0.00%
$298,450 $164
May 24, 10 PM $1
+0.02%
$298,450 $163
May 24, 9 PM $1
+0.00%
$298,389 $164
May 24, 8 PM $1
+0.00%
$298,390 $168
May 24, 7 PM $1
-0.01%
$298,390 $174
May 24, 6 PM $1
+0.00%
$298,425 $25
May 24, 5 PM $1
+0.02%
$298,425 $28
May 24, 4 PM $1
+0.00%
$298,359 $28
May 24, 3 PM $1
+0.00%
$298,359 $28
May 24, 2 PM $1
+0.00%
$298,367 $32
May 24, 1 PM $1
+0.00%
$298,430 $27
May 24, 12 PM $1
+0.00%
$298,430 $29
May 24, 11 AM $1
+0.00%
$298,430 $29
May 24, 10 AM $1
+0.00%
$298,430 $29
May 24, 9 AM $1
+0.00%
$298,430 $29
May 24, 8 AM $1
+0.00%
$298,430 $32
May 24, 7 AM $1
+0.00%
$298,430 $38
May 24, 6 AM $1
+0.00%
$298,429 $38
May 24, 5 AM $1
+0.00%
$298,429 $38
May 24, 4 AM $1
+0.03%
$298,429 $38
May 24, 3 AM $1
+0.00%
$298,330 $38