UXD Stablecoin Historical Data

UXD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 1.02
+0.00%
$ 307,117 $ 48
Feb 3, 8 AM $ 1.02
-0.02%
$ 307,122 $ 46
Feb 3, 7 AM $ 1.02
+0.00%
$ 307,187 $ 41
Feb 3, 6 AM $ 1.02
+0.00%
$ 307,190 $ 47
Feb 3, 5 AM $ 1.02
+0.00%
$ 307,188 $ 55
Feb 3, 4 AM $ 1.02
+0.00%
$ 307,188 $ 61
Feb 3, 3 AM $ 1.02
+0.02%
$ 307,188 $ 65
Feb 3, 2 AM $ 1.02
+0.00%
$ 307,115 $ 68
Feb 3, 1 AM $ 1.02
+0.00%
$ 307,119 $ 68
Feb 3, 12 AM $ 1.02
-0.02%
$ 307,119 $ 68
Feb 2, 11 PM $ 1.02
+0.00%
$ 307,186 $ 68
Feb 2, 10 PM $ 1.02
+0.00%
$ 307,186 $ 71
Feb 2, 9 PM $ 1.02
+0.00%
$ 307,176 $ 69
Feb 2, 8 PM $ 1.02
+0.02%
$ 307,174 $ 69
Feb 2, 7 PM $ 1.02
+0.00%
$ 307,113 $ 95
Feb 2, 6 PM $ 1.02
+0.00%
$ 307,122 $ 94
Feb 2, 5 PM $ 1.02
+0.00%
$ 307,126 $ 99
Feb 2, 4 PM $ 1.02
+0.00%
$ 307,126 $ 99
Feb 2, 3 PM $ 1.02
+0.02%
$ 307,192 $ 103
Feb 2, 2 PM $ 1.02
+0.00%
$ 307,127 $ 129
Feb 2, 1 PM $ 1.02
-0.02%
$ 307,125 $ 128
Feb 2, 12 PM $ 1.02
+0.00%
$ 307,186 $ 128
Feb 2, 11 AM $ 1.02
+0.00%
$ 307,186 $ 127
Feb 2, 10 AM $ 1.02
+0.02%
$ 307,185 $ 129
Feb 2, 9 AM $ 1.02
+0.00%
$ 307,119 $ 107
Feb 2, 8 AM $ 1.02
+0.00%
$ 307,118 $ 107
Feb 2, 7 AM $ 1.02
+0.00%
$ 307,118 $ 111
Feb 2, 6 AM $ 1.02
-0.01%
$ 307,043 $ 123
Feb 2, 5 AM $ 1.02
+0.00%
$ 307,063 $ 110
Feb 2, 4 AM $ 1.02
+0.00%
$ 307,081 $ 104
Feb 2, 3 AM $ 1.02
+0.00%
$ 307,145 $ 100
Feb 2, 2 AM $ 1.02
+0.00%
$ 307,147 $ 95
Feb 2, 1 AM $ 1.02
+0.00%
$ 307,147 $ 95
Feb 2, 12 AM $ 1.02
+0.00%
$ 307,144 $ 97
Feb 1, 11 PM $ 1.02
+0.00%
$ 307,144 $ 358
Feb 1, 10 PM $ 1.02
+0.00%
$ 307,132 $ 380
Feb 1, 9 PM $ 1.02
+0.00%
$ 307,132 $ 387
Feb 1, 8 PM $ 1.02
+0.03%
$ 307,132 $ 419
Feb 1, 7 PM $ 1.02
+0.00%
$ 307,043 $ 390
Feb 1, 6 PM $ 1.02
+0.00%
$ 307,043 $ 394
Feb 1, 5 PM $ 1.02
+0.00%
$ 306,959 $ 396
Feb 1, 4 PM $ 1.02
-0.02%
$ 306,959 $ 650
Feb 1, 3 PM $ 1.02
-0.01%
$ 307,023 $ 711
Feb 1, 2 PM $ 1.02
+0.03%
$ 307,058 $ 714
Feb 1, 1 PM $ 1.02
+0.00%
$ 306,965 $ 731
Feb 1, 12 PM $ 1.02
-0.02%
$ 306,965 $ 733
Feb 1, 11 AM $ 1.02
+0.02%
$ 307,029 $ 733
Feb 1, 10 AM $ 1.02
-0.02%
$ 306,969 $ 733
Feb 1, 9 AM $ 1.02
+0.00%
$ 307,028 $ 731
Feb 1, 8 AM $ 1.02
+0.00%
$ 307,028 $ 731