UXD Stablecoin Historical Data

UXD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.02
+0.00%
$ 307,028 $ 731
Feb 1, 8 AM $ 1.02
+0.00%
$ 307,028 $ 731
Feb 1, 7 AM $ 1.02
+0.03%
$ 307,015 $ 733
Feb 1, 6 AM $ 1.02
+0.00%
$ 306,913 $ 718
Feb 1, 5 AM $ 1.02
+0.00%
$ 306,913 $ 718
Feb 1, 4 AM $ 1.02
+0.00%
$ 306,913 $ 718
Feb 1, 3 AM $ 1.02
-0.02%
$ 306,906 $ 719
Feb 1, 2 AM $ 1.02
+0.02%
$ 306,981 $ 719
Feb 1, 1 AM $ 1.02
+0.00%
$ 306,913 $ 719
Feb 1, 12 AM $ 1.02
-0.13%
$ 306,919 $ 730
Jan 31, 11 PM $ 1.02
+0.03%
$ 307,295 $ 461
Jan 31, 10 PM $ 1.02
+0.00%
$ 307,268 $ 444
Jan 31, 9 PM $ 1.02
+0.01%
$ 307,152 $ 437
Jan 31, 8 PM $ 1.02
+0.00%
$ 307,128 $ 404
Jan 31, 7 PM $ 1.02
+0.00%
$ 307,128 $ 404
Jan 31, 6 PM $ 1.02
+0.01%
$ 307,060 $ 400
Jan 31, 5 PM $ 1.02
+0.02%
$ 307,069 $ 390
Jan 31, 4 PM $ 1.02
+0.01%
$ 306,868 $ 79
Jan 31, 3 PM $ 1.02
+0.00%
$ 306,872 $ 70
Jan 31, 2 PM $ 1.02
+0.00%
$ 306,811 $ 55
Jan 31, 1 PM $ 1.02
-0.02%
$ 306,750 $ 29
Jan 31, 12 PM $ 1.02
+0.00%
$ 306,820 $ 27
Jan 31, 11 AM $ 1.02
+0.00%
$ 306,811 $ 27
Jan 31, 10 AM $ 1.02
+0.00%
$ 306,746 $ 28
Jan 31, 9 AM $ 1.02
+0.00%
$ 306,746 $ 40
Jan 31, 8 AM $ 1.02
-0.02%
$ 306,765 $ 38
Jan 31, 7 AM $ 1.02
+0.00%
$ 306,827 $ 34
Jan 31, 6 AM $ 1.02
+0.00%
$ 306,827 $ 38
Jan 31, 5 AM $ 1.02
+0.00%
$ 306,827 $ 38
Jan 31, 4 AM $ 1.02
+0.00%
$ 306,824 $ 38
Jan 31, 3 AM $ 1.02
+0.00%
$ 306,824 $ 37
Jan 31, 2 AM $ 1.02
+0.00%
$ 306,824 $ 37
Jan 31, 1 AM $ 1.02
+0.00%
$ 306,821 $ 123
Jan 31, 12 AM $ 1.02
+0.00%
$ 306,860 $ 110
Jan 30, 11 PM $ 1.02
+0.00%
$ 306,860 $ 110
Jan 30, 10 PM $ 1.02
+0.00%
$ 306,860 $ 111
Jan 30, 9 PM $ 1.02
+0.00%
$ 306,860 $ 111
Jan 30, 8 PM $ 1.02
+0.00%
$ 306,860 $ 111
Jan 30, 7 PM $ 1.02
+0.02%
$ 306,860 $ 114
Jan 30, 6 PM $ 1.02
+0.00%
$ 306,801 $ 147
Jan 30, 5 PM $ 1.02
+0.00%
$ 306,801 $ 147
Jan 30, 4 PM $ 1.02
+0.00%
$ 306,801 $ 148
Jan 30, 3 PM $ 1.02
+0.00%
$ 306,867 $ 174
Jan 30, 2 PM $ 1.02
+0.00%
$ 306,866 $ 197
Jan 30, 1 PM $ 1.02
+0.00%
$ 306,866 $ 197
Jan 30, 12 PM $ 1.02
+0.00%
$ 306,866 $ 197
Jan 30, 11 AM $ 1.02
+0.00%
$ 306,820 $ 197
Jan 30, 10 AM $ 1.02
-0.02%
$ 306,820 $ 196
Jan 30, 9 AM $ 1.02
+0.00%
$ 306,896 $ 183
Jan 30, 8 AM $ 1.02
+0.00%
$ 306,896 $ 183