Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $1
+0.00%
$298,330 $38
May 24, 1 AM $1
+0.00%
$298,330 $38
May 24, 12 AM $1
+0.00%
$298,366 $38
May 23, 11 PM $1
+0.00%
$298,366 $42
May 23, 10 PM $1
+0.00%
$298,367 $57
May 23, 9 PM $1
+0.00%
$298,427 $56
May 23, 8 PM $1
+0.00%
$298,363 $46
May 23, 7 PM $1
-0.02%
$298,363 $51
May 23, 6 PM $1
-0.02%
$298,362 $61
May 23, 5 PM $1
+0.00%
$298,425 $58
May 23, 4 PM $1
+0.00%
$298,425 $58
May 23, 3 PM $1
+0.00%
$298,425 $58
May 23, 2 PM $1
+0.00%
$298,423 $55
May 23, 1 PM $1
+0.00%
$298,363 $54
May 23, 12 PM $1
+0.00%
$298,363 $52
May 23, 11 AM $1
+0.00%
$298,363 $157
May 23, 10 AM $1
+0.00%
$298,363 $157
May 23, 9 AM $1
+0.00%
$298,363 $157
May 23, 8 AM $1
+0.00%
$298,363 $155
May 23, 7 AM $1
+0.00%
$298,365 $153
May 23, 6 AM $1
+0.00%
$298,365 $148
May 23, 5 AM $1
+0.00%
$298,365 $149
May 23, 4 AM $1
+0.00%
$298,365 $149
May 23, 3 AM $1
+0.00%
$298,365 $149
May 23, 2 AM $1
+0.00%
$298,365 $149
May 23, 1 AM $1
+0.00%
$298,365 $149
May 23, 12 AM $1
+0.00%
$298,365 $149
May 22, 11 PM $1
+0.00%
$298,365 $149
May 22, 10 PM $1
+0.01%
$298,367 $145
May 22, 9 PM $1
-0.01%
$298,344 $128
May 22, 8 PM $1
+0.00%
$298,369 $128
May 22, 7 PM $1
-0.02%
$298,369 $122
May 22, 6 PM $1
+0.00%
$298,370 $120
May 22, 5 PM $1
+0.00%
$298,370 $110
May 22, 4 PM $1
+0.00%
$298,370 $114
May 22, 3 PM $1
+0.00%
$298,372 $114
May 22, 2 PM $1
+0.00%
$298,372 $115
May 22, 1 PM $1
+0.00%
$298,381 $113
May 22, 12 PM $1
+0.00%
$298,390 $113
May 22, 11 AM $1
+0.00%
$298,390 $9
May 22, 10 AM $1
+0.00%
$298,389 $9
May 22, 9 AM $1
+0.00%
$298,389 $11
May 22, 8 AM $1
+0.00%
$298,389 $11
May 22, 7 AM $1
+0.00%
$298,389 $11
May 22, 6 AM $1
-0.02%
$298,389 $11
May 22, 5 AM $1
+0.00%
$298,455 $11
May 22, 4 AM $1
+0.00%
$298,455 $11
May 22, 3 AM $1
+0.00%
$298,461 $11
May 22, 2 AM $1
+0.00%
$298,461 $11
May 22, 1 AM $1
+0.00%
$298,461 $11