UXD Stablecoin Historical Data

UXD Page 4
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1
+0.00%
$ 298,388 $ 17
Jul 7, 7 PM $ 1
+0.00%
$ 298,392 $ 16
Jul 7, 6 PM $ 1
-0.03%
$ 298,361 $ 13
Jul 7, 4 PM $ 1
+0.00%
$ 298,444 $ 15
Jul 7, 3 PM $ 1
+0.00%
$ 298,444 $ 16
Jul 7, 2 PM $ 1
+0.00%
$ 298,385 $ 16
Jul 7, 9 AM $ 1
+0.00%
$ 298,351 $ 24
Jul 7, 8 AM $ 1
+0.00%
$ 298,348 $ 24
Jul 7, 7 AM $ 1
+0.01%
$ 298,337 $ 23
Jul 7, 6 AM $ 1
+0.00%
$ 298,296 $ 22
Jul 7, 5 AM $ 1
+0.01%
$ 298,278 $ 20
Jul 7, 4 AM $ 1
+0.00%
$ 298,240 $ 19
Jul 7, 3 AM $ 1
-0.01%
$ 298,265 $ 19
Jul 7, 2 AM $ 1
+0.00%
$ 298,315 $ 17
Jul 6, 11 PM $ 1
-0.01%
$ 298,343 $ 23
Jul 6, 10 PM $ 1
+0.00%
$ 298,391 $ 23
Jul 6, 8 PM $ 1
+0.00%
$ 298,394 $ 23
Jul 6, 6 PM $ 1
+0.00%
$ 298,407 $ 24
Jul 6, 5 PM $ 1
-0.01%
$ 298,427 $ 23
Jul 6, 4 PM $ 1
+0.00%
$ 298,469 $ 22
Jul 6, 3 PM $ 1
+0.01%
$ 298,424 $ 20
Jul 6, 2 PM $ 1
-0.01%
$ 298,381 $ 18
Jul 6, 1 PM $ 1
+0.03%
$ 298,420 $ 16
Jul 6, 12 PM $ 1
+0.00%
$ 298,358 $ 11
Jul 6, 1 AM $ 1
+0.00%
$ 298,379 $ 21
Jul 5, 8 PM $ 1
+0.00%
$ 298,384 $ 14
Jul 5, 7 PM $ 1
+0.00%
$ 298,401 $ 12
Jul 5, 5 PM $ 1
+0.00%
$ 298,423 $ 13
Jul 5, 4 PM $ 1
+0.00%
$ 298,425 $ 13
Jul 5, 2 PM $ 1
+0.00%
$ 298,433 $ 14
Jul 5, 12 PM $ 1
+0.01%
$ 298,381 $ 12
Jul 5, 11 AM $ 1
+0.00%
$ 298,317 $ 10
Jul 5, 9 AM $ 1
-0.01%
$ 298,338 $ 12
Jul 5, 6 AM $ 1
+0.00%
$ 298,345 $ 12
Jul 5, 5 AM $ 1
+0.00%
$ 298,341 $ 12
Jul 5, 4 AM $ 1
+0.01%
$ 298,326 $ 12
Jul 5, 2 AM $ 1
+0.00%
$ 298,325 $ 12
Jul 4, 10 PM $ 1
+0.00%
$ 298,346 $ 12
Jul 4, 5 PM $ 1
+0.00%
$ 298,371 $ 14
Jul 4, 3 PM $ 1
+0.00%
$ 298,354 $ 13
Jul 4, 10 AM $ 1
+0.00%
$ 298,263 $ 11
Jul 4, 9 AM $ 1
+0.00%
$ 298,260 $ 11
Jul 4, 8 AM $ 1
+0.00%
$ -- $ 9
Jul 4, 6 AM $ 1
+0.00%
$ 298,297 $ 9
Jul 4, 5 AM $ 1
-0.01%
$ 298,324 $ 10
Jul 4, 4 AM $ 1
+0.00%
$ 298,360 $ 8
Jul 4, 3 AM $ 1
+0.00%
$ 298,376 $ 8
Jul 3, 9 PM $ 1
+0.00%
$ 298,353 $ 12
Jul 3, 8 PM $ 1
+0.00%
$ 298,343 $ 12
Jul 2, 2 PM $ 1
+0.07%
$ 298,952 $ 111