UXD Stablecoin Historical Data

UXD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 1
+0.00%
$ 298,997 $ 64
Apr 8, 8 PM $ 1
+0.00%
$ 298,997 $ 97
Apr 8, 7 PM $ 1
+0.00%
$ 298,997 $ 99
Apr 8, 6 PM $ 1
+0.00%
$ 299,058 $ 100
Apr 8, 5 PM $ 1
+0.00%
$ 298,997 $ 99
Apr 8, 4 PM $ 1
+0.00%
$ 298,997 $ 105
Apr 8, 3 PM $ 1
+0.00%
$ 298,997 $ 105
Apr 8, 2 PM $ 1
+0.00%
$ 298,993 $ 105
Apr 8, 1 PM $ 1
+0.00%
$ 299,002 $ 100
Apr 8, 12 PM $ 1
+0.00%
$ 299,002 $ 100
Apr 8, 11 AM $ 1
+0.00%
$ 299,002 $ 102
Apr 8, 10 AM $ 1
+0.00%
$ 299,070 $ 103
Apr 8, 9 AM $ 1
+0.00%
$ 299,070 $ 94
Apr 8, 8 AM $ 1
+0.00%
$ 299,064 $ 94
Apr 8, 7 AM $ 1
+0.00%
$ 299,064 $ 95
Apr 8, 6 AM $ 1
+0.00%
$ 299,003 $ 95
Apr 8, 5 AM $ 1
+0.00%
$ 299,007 $ 93
Apr 8, 4 AM $ 1
+0.00%
$ 299,005 $ 78
Apr 8, 3 AM $ 1
+0.00%
$ 299,074 $ 78
Apr 8, 2 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 8, 1 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 8, 12 AM $ 1
+0.00%
$ 299,013 $ 70
Apr 7, 11 PM $ 1
+0.00%
$ 299,074 $ 65
Apr 7, 10 PM $ 1
+0.00%
$ 299,012 $ 65
Apr 7, 9 PM $ 1
-0.02%
$ 299,019 $ 61
Apr 7, 8 PM $ 1
+0.00%
$ 299,085 $ 28
Apr 7, 7 PM $ 1
+0.02%
$ 299,085 $ 26
Apr 7, 6 PM $ 1
+0.00%
$ 299,084 $ 23
Apr 7, 5 PM $ 1
+0.02%
$ 299,081 $ 23
Apr 7, 4 PM $ 1
+0.00%
$ 299,020 $ 15
Apr 7, 3 PM $ 1
+0.00%
$ 299,020 $ 15
Apr 7, 2 PM $ 1
+0.00%
$ 299,020 $ 15
Apr 7, 1 PM $ 1
+0.00%
$ 299,022 $ 16
Apr 7, 12 PM $ 1
+0.00%
$ 299,022 $ 16
Apr 7, 11 AM $ 1
+0.00%
$ 299,022 $ 14
Apr 7, 10 AM $ 1
+0.00%
$ 299,084 $ 12
Apr 7, 9 AM $ 1
+0.00%
$ 299,084 $ 10
Apr 7, 8 AM $ 1
+0.02%
$ 299,083 $ 9
Apr 7, 7 AM $ 1
+0.00%
$ 299,022 $ 9
Apr 7, 6 AM $ 1
+0.00%
$ 299,022 $ 10
Apr 7, 5 AM $ 1
+0.00%
$ 299,023 $ 12
Apr 7, 4 AM $ 1
+0.00%
$ 299,023 $ 12
Apr 7, 3 AM $ 1
+0.00%
$ 299,023 $ 12
Apr 7, 2 AM $ 1
+0.00%
$ 299,023 $ 13
Apr 7, 1 AM $ 1
+0.00%
$ 299,023 $ 13
Apr 7, 12 AM $ 1
+0.00%
$ 299,023 $ 15
Apr 6, 11 PM $ 1
+0.00%
$ 299,023 $ 15
Apr 6, 10 PM $ 1
+0.00%
$ 299,024 $ 17
Apr 6, 9 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 8 PM $ 1
+0.00%
$ 299,025 $ 18