UXD Stablecoin Historical Data

UXD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1.02
+0.00%
$ 306,896 $ 183
Jan 30, 7 AM $ 1.02
+0.00%
$ 306,896 $ 183
Jan 30, 6 AM $ 1.02
+0.00%
$ 306,883 $ 179
Jan 30, 5 AM $ 1.02
+0.00%
$ 306,883 $ 179
Jan 30, 4 AM $ 1.02
+0.00%
$ 306,883 $ 179
Jan 30, 3 AM $ 1.02
+0.00%
$ 306,883 $ 179
Jan 30, 2 AM $ 1.02
+0.00%
$ 306,656 $ 183
Jan 30, 1 AM $ 1.02
+0.00%
$ 306,662 $ 97
Jan 30, 12 AM $ 1.02
+0.00%
$ 306,656 $ 97
Jan 29, 11 PM $ 1.02
+0.00%
$ 306,656 $ 96
Jan 29, 10 PM $ 1.02
+0.00%
$ 306,653 $ 95
Jan 29, 9 PM $ 1.02
+0.00%
$ 306,653 $ 95
Jan 29, 8 PM $ 1.02
+0.00%
$ 306,650 $ 95
Jan 29, 7 PM $ 1.02
+0.02%
$ 306,614 $ 94
Jan 29, 6 PM $ 1.02
+0.00%
$ 306,543 $ 60
Jan 29, 5 PM $ 1.02
+0.00%
$ 306,526 $ 60
Jan 29, 4 PM $ 1.02
+0.03%
$ 306,526 $ 58
Jan 29, 3 PM $ 1.02
+0.00%
$ 306,323 $ 35
Jan 29, 2 PM $ 1.02
+0.00%
$ 306,324 $ 9
Jan 29, 1 PM $ 1.02
+0.00%
$ 306,326 $ 9
Jan 29, 12 PM $ 1.02
+0.00%
$ 306,326 $ 9
Jan 29, 11 AM $ 1.02
+0.00%
$ 306,326 $ 300
Jan 29, 10 AM $ 1.02
+0.00%
$ 306,326 $ 300
Jan 29, 9 AM $ 1.02
+0.00%
$ 306,326 $ 300
Jan 29, 8 AM $ 1.02
+0.00%
$ 306,326 $ 300
Jan 29, 7 AM $ 1.02
+0.00%
$ 306,326 $ 472
Jan 29, 6 AM $ 1.02
+0.00%
$ 306,326 $ 472
Jan 29, 5 AM $ 1.02
+0.00%
$ 306,326 $ 474
Jan 29, 4 AM $ 1.02
+0.00%
$ 306,326 $ 474
Jan 29, 3 AM $ 1.02
+0.00%
$ 306,326 $ 474
Jan 29, 2 AM $ 1.02
-0.02%
$ 306,336 $ 472
Jan 29, 1 AM $ 1.02
+0.00%
$ 306,402 $ 470
Jan 29, 12 AM $ 1.02
+0.00%
$ 306,402 $ 470
Jan 28, 11 PM $ 1.02
+0.00%
$ 306,402 $ 470
Jan 28, 10 PM $ 1.02
+0.00%
$ 306,402 $ 470
Jan 28, 9 PM $ 1.02
+0.00%
$ 306,402 $ 473
Jan 28, 8 PM $ 1.02
+0.00%
$ 306,402 $ 473
Jan 28, 7 PM $ 1.02
+0.00%
$ 306,402 $ 475
Jan 28, 6 PM $ 1.02
+0.00%
$ 306,402 $ 476
Jan 28, 5 PM $ 1.02
+0.00%
$ 306,402 $ 646
Jan 28, 4 PM $ 1.02
+0.00%
$ 306,402 $ 648
Jan 28, 3 PM $ 1.02
+0.01%
$ 306,409 $ 647
Jan 28, 2 PM $ 1.02
+0.00%
$ 306,390 $ 645
Jan 28, 1 PM $ 1.02
+0.00%
$ 306,390 $ 645
Jan 28, 12 PM $ 1.02
-0.30%
$ 306,390 $ 645
Jan 28, 11 AM $ 1.02
+0.00%
$ 307,300 $ 355
Jan 28, 10 AM $ 1.02
+0.00%
$ 307,300 $ 355
Jan 28, 9 AM $ 1.02
+0.00%
$ 307,294 $ 355
Jan 28, 8 AM $ 1.02
-0.19%
$ 307,294 $ 356
Jan 28, 7 AM $ 1.02
+0.00%
$ 307,894 $ 184