UXD Stablecoin Historical Data

UXD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 1.02
-0.19%
$ 307,294 $ 356
Jan 28, 7 AM $ 1.02
+0.00%
$ 307,894 $ 184
Jan 28, 6 AM $ 1.02
+0.00%
$ 307,898 $ 182
Jan 28, 5 AM $ 1.02
+0.00%
$ 307,898 $ 182
Jan 28, 4 AM $ 1.02
+0.00%
$ 307,898 $ 182
Jan 28, 3 AM $ 1.02
+0.00%
$ 307,898 $ 182
Jan 28, 2 AM $ 1.02
+0.00%
$ 307,899 $ 182
Jan 28, 1 AM $ 1.02
+0.00%
$ 307,899 $ 182
Jan 28, 12 AM $ 1.02
+0.00%
$ 307,899 $ 182
Jan 27, 11 PM $ 1.02
+0.00%
$ 307,899 $ 182
Jan 27, 10 PM $ 1.02
+0.00%
$ 307,899 $ 183
Jan 27, 9 PM $ 1.02
+0.00%
$ 307,909 $ 180
Jan 27, 8 PM $ 1.02
-0.02%
$ 307,909 $ 180
Jan 27, 7 PM $ 1.02
+0.02%
$ 307,966 $ 178
Jan 27, 6 PM $ 1.02
+0.21%
$ 307,899 $ 178
Jan 27, 5 PM $ 1.02
+0.00%
$ 307,320 $ 6
Jan 27, 4 PM $ 1.02
+0.00%
$ 307,250 $ 8
Jan 27, 3 PM $ 1.02
+0.00%
$ 307,250 $ 7
Jan 27, 2 PM $ 1.02
+0.00%
$ 307,250 $ 8
Jan 27, 1 PM $ 1.02
+0.00%
$ 307,250 $ 9
Jan 27, 12 PM $ 1.02
+0.00%
$ 307,250 $ 9
Jan 27, 11 AM $ 1.02
+0.00%
$ 307,253 $ 9
Jan 27, 10 AM $ 1.02
+0.00%
$ 307,323 $ 9
Jan 27, 9 AM $ 1.02
+0.00%
$ 307,253 $ 8
Jan 27, 8 AM $ 1.02
+0.00%
$ 307,253 $ 18
Jan 27, 7 AM $ 1.02
+0.00%
$ 307,253 $ 19
Jan 27, 6 AM $ 1.02
+0.00%
$ 307,254 $ 20
Jan 27, 5 AM $ 1.02
+0.00%
$ 307,316 $ 20
Jan 27, 4 AM $ 1.02
+0.00%
$ 307,316 $ 23
Jan 27, 3 AM $ 1.02
+0.00%
$ 307,316 $ 24
Jan 27, 2 AM $ 1.02
+0.00%
$ 307,316 $ 24
Jan 27, 1 AM $ 1.02
+0.00%
$ 307,316 $ 24
Jan 27, 12 AM $ 1.02
+0.00%
$ 307,316 $ 28
Jan 26, 11 PM $ 1.02
+0.02%
$ 307,316 $ 29
Jan 26, 10 PM $ 1.02
+0.00%
$ 307,254 $ 30
Jan 26, 9 PM $ 1.02
+0.00%
$ 307,254 $ 30
Jan 26, 8 PM $ 1.02
+0.00%
$ 307,317 $ 47
Jan 26, 7 PM $ 1.02
+0.00%
$ 307,260 $ 63
Jan 26, 6 PM $ 1.02
+0.00%
$ 307,260 $ 63
Jan 26, 5 PM $ 1.02
+0.00%
$ 307,260 $ 67
Jan 26, 4 PM $ 1.02
-0.02%
$ 307,264 $ 68
Jan 26, 3 PM $ 1.02
+0.00%
$ 307,326 $ 73
Jan 26, 2 PM $ 1.02
+0.02%
$ 307,321 $ 72
Jan 26, 1 PM $ 1.02
+0.00%
$ 307,258 $ 71
Jan 26, 12 PM $ 1.02
+0.00%
$ 307,258 $ 71
Jan 26, 11 AM $ 1.02
+0.00%
$ 307,258 $ 71
Jan 26, 10 AM $ 1.02
+0.00%
$ 307,258 $ 72
Jan 26, 9 AM $ 1.02
+0.00%
$ 307,277 $ 72
Jan 26, 8 AM $ 1.02
+0.00%
$ 307,291 $ 62
Jan 26, 7 AM $ 1.02
+0.00%
$ 307,294 $ 62