UXD Stablecoin Historical Data

UXD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 1.02
+0.00%
$ 307,294 $ 62
Jan 26, 6 AM $ 1.02
+0.00%
$ 307,301 $ 62
Jan 26, 5 AM $ 1.02
+0.00%
$ 307,371 $ 61
Jan 26, 4 AM $ 1.02
-0.02%
$ 307,307 $ 58
Jan 26, 3 AM $ 1.02
+0.00%
$ 307,374 $ 57
Jan 26, 2 AM $ 1.02
+0.00%
$ 307,371 $ 57
Jan 26, 1 AM $ 1.02
+0.00%
$ 307,295 $ 57
Jan 26, 12 AM $ 1.02
-0.02%
$ 307,295 $ 53
Jan 25, 11 PM $ 1.02
+0.00%
$ 307,334 $ 52
Jan 25, 10 PM $ 1.02
+0.00%
$ 307,334 $ 50
Jan 25, 9 PM $ 1.02
+0.02%
$ 307,303 $ 50
Jan 25, 8 PM $ 1.02
-0.01%
$ 307,233 $ 33
Jan 25, 7 PM $ 1.02
-0.02%
$ 307,183 $ 25
Jan 25, 6 PM $ 1.02
+0.00%
$ 307,239 $ 20
Jan 25, 5 PM $ 1.02
+0.00%
$ 307,229 $ 16
Jan 25, 4 PM $ 1.02
+0.00%
$ 307,174 $ 16
Jan 25, 3 PM $ 1.02
+0.00%
$ 307,173 $ 7
Jan 25, 2 PM $ 1.02
+0.00%
$ 307,168 $ 7
Jan 25, 1 PM $ 1.02
+0.00%
$ 307,168 $ 7
Jan 25, 12 PM $ 1.02
+0.00%
$ 307,237 $ 7
Jan 25, 11 AM $ 1.02
+0.02%
$ 307,237 $ 7
Jan 25, 10 AM $ 1.02
+0.00%
$ 307,174 $ 6
Jan 25, 9 AM $ 1.02
+0.00%
$ 307,174 $ 6
Jan 25, 8 AM $ 1.02
+0.00%
$ 307,174 $ 6
Jan 25, 7 AM $ 1.02
+0.00%
$ 307,184 $ 5
Jan 25, 6 AM $ 1.02
+0.00%
$ 307,184 $ 18
Jan 25, 5 AM $ 1.02
+0.00%
$ 307,184 $ 18
Jan 25, 4 AM $ 1.02
+0.00%
$ 307,184 $ 18
Jan 25, 3 AM $ 1.02
+0.00%
$ 307,184 $ 18
Jan 25, 2 AM $ 1.02
+0.00%
$ 307,184 $ 19
Jan 25, 1 AM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 25, 12 AM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 24, 11 PM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 24, 10 PM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 24, 9 PM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 24, 8 PM $ 1.02
+0.00%
$ 307,184 $ 29
Jan 24, 7 PM $ 1.02
+0.00%
$ 307,205 $ 34
Jan 24, 6 PM $ 1.02
+0.00%
$ 307,205 $ 29
Jan 24, 5 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 4 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 3 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 2 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 1 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 12 PM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 11 AM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 10 AM $ 1.02
+0.00%
$ 307,205 $ 55
Jan 24, 9 AM $ 1.02
+0.00%
$ 307,205 $ 56
Jan 24, 8 AM $ 1.02
+0.00%
$ 307,205 $ 57
Jan 24, 7 AM $ 1.02
-0.01%
$ 307,205 $ 58
Jan 24, 6 AM $ 1.02
+0.00%
$ 307,301 $ 44