UXD Stablecoin Historical Data

UXD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 1.02
-0.01%
$ 307,205 $ 58
Jan 24, 6 AM $ 1.02
+0.00%
$ 307,301 $ 44
Jan 24, 5 AM $ 1.02
+0.00%
$ 307,301 $ 44
Jan 24, 4 AM $ 1.02
+0.00%
$ 307,301 $ 44
Jan 24, 3 AM $ 1.02
+0.00%
$ 307,256 $ 44
Jan 24, 2 AM $ 1.02
+0.00%
$ 307,256 $ 43
Jan 24, 1 AM $ 1.02
+0.00%
$ 307,273 $ 34
Jan 24, 12 AM $ 1.02
+0.00%
$ 307,273 $ 34
Jan 23, 11 PM $ 1.02
-0.02%
$ 307,273 $ 34
Jan 23, 10 PM $ 1.02
+0.00%
$ 307,327 $ 33
Jan 23, 9 PM $ 1.02
+0.00%
$ 307,327 $ 33
Jan 23, 8 PM $ 1.02
+0.00%
$ 307,327 $ 33
Jan 23, 7 PM $ 1.02
+0.00%
$ 307,259 $ 35
Jan 23, 6 PM $ 1.02
-0.04%
$ 307,259 $ 31
Jan 23, 5 PM $ 1.02
+0.00%
$ 307,389 $ 8
Jan 23, 4 PM $ 1.02
+0.02%
$ 307,389 $ 5
Jan 23, 3 PM $ 1.02
+0.00%
$ 307,326 $ 5
Jan 23, 2 PM $ 1.02
+0.00%
$ 307,328 $ 5
Jan 23, 1 PM $ 1.02
+0.00%
$ 307,328 $ 5
Jan 23, 12 PM $ 1.02
+0.00%
$ 307,328 $ 5
Jan 23, 11 AM $ 1.02
+0.00%
$ 307,328 $ 5
Jan 23, 10 AM $ 1.02
+0.00%
$ 307,328 $ 5
Jan 23, 9 AM $ 1.02
+0.00%
$ 307,332 $ 7
Jan 23, 8 AM $ 1.02
-0.02%
$ 307,333 $ 6
Jan 23, 7 AM $ 1.02
+0.00%
$ 307,399 $ 7
Jan 23, 6 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 5 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 4 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 3 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 2 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 1 AM $ 1.02
+0.00%
$ 307,245 $ 7
Jan 23, 12 AM $ 1.02
+0.00%
$ 307,245 $ 63
Jan 22, 11 PM $ 1.02
+0.00%
$ 307,245 $ 64
Jan 22, 10 PM $ 1.02
-0.05%
$ 307,245 $ 64
Jan 22, 9 PM $ 1.02
+0.00%
$ 307,393 $ 64
Jan 22, 8 PM $ 1.02
+0.02%
$ 307,393 $ 64
Jan 22, 7 PM $ 1.02
+0.00%
$ 307,326 $ 63
Jan 22, 6 PM $ 1.02
+0.00%
$ 307,326 $ 63
Jan 22, 5 PM $ 1.02
+0.00%
$ 307,326 $ 65
Jan 22, 4 PM $ 1.02
+0.00%
$ 307,327 $ 68
Jan 22, 3 PM $ 1.02
+0.00%
$ 307,327 $ 70
Jan 22, 2 PM $ 1.02
+0.00%
$ 307,388 $ 75
Jan 22, 1 PM $ 1.02
+0.00%
$ 307,388 $ 80
Jan 22, 12 PM $ 1.02
+0.00%
$ 307,388 $ 81
Jan 22, 11 AM $ 1.02
+0.00%
$ 307,388 $ 81
Jan 22, 10 AM $ 1.02
+0.00%
$ 307,388 $ 81
Jan 22, 9 AM $ 1.02
+0.00%
$ 307,377 $ 80
Jan 22, 8 AM $ 1.02
+0.00%
$ 307,377 $ 77
Jan 22, 7 AM $ 1.02
+0.00%
$ 307,372 $ 78
Jan 22, 6 AM $ 1.02
+0.00%
$ 307,372 $ 78