UXD Stablecoin Historical Data

UXD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1.02
+0.00%
$ 307,372 $ 78
Jan 22, 6 AM $ 1.02
+0.00%
$ 307,372 $ 78
Jan 22, 5 AM $ 1.02
+0.00%
$ 307,372 $ 79
Jan 22, 4 AM $ 1.02
+0.00%
$ 307,372 $ 79
Jan 22, 3 AM $ 1.02
+0.00%
$ 307,372 $ 79
Jan 22, 2 AM $ 1.02
+0.00%
$ 307,372 $ 79
Jan 22, 1 AM $ 1.02
+0.00%
$ 307,489 $ 79
Jan 22, 12 AM $ 1.02
-0.02%
$ 307,489 $ 24
Jan 21, 11 PM $ 1.02
+0.00%
$ 307,557 $ 24
Jan 21, 10 PM $ 1.02
+0.00%
$ 307,557 $ 29
Jan 21, 9 PM $ 1.02
+0.00%
$ 307,553 $ 29
Jan 21, 8 PM $ 1.02
+0.00%
$ 307,553 $ 29
Jan 21, 7 PM $ 1.02
+0.00%
$ 307,551 $ 30
Jan 21, 6 PM $ 1.02
+0.02%
$ 307,546 $ 29
Jan 21, 5 PM $ 1.02
+0.00%
$ 307,480 $ 28
Jan 21, 4 PM $ 1.02
+0.00%
$ 307,557 $ 29
Jan 21, 3 PM $ 1.02
+0.00%
$ 307,498 $ 26
Jan 21, 2 PM $ 1.02
+0.00%
$ 307,549 $ 20
Jan 21, 1 PM $ 1.02
+0.00%
$ 307,488 $ 15
Jan 21, 12 PM $ 1.02
+0.00%
$ 307,488 $ 14
Jan 21, 11 AM $ 1.02
+0.00%
$ 307,488 $ 14
Jan 21, 10 AM $ 1.02
+0.00%
$ 307,488 $ 14
Jan 21, 9 AM $ 1.02
+0.00%
$ 307,488 $ 14
Jan 21, 8 AM $ 1.02
+0.00%
$ 307,550 $ 16
Jan 21, 7 AM $ 1.02
+0.00%
$ 307,550 $ 14
Jan 21, 6 AM $ 1.02
+0.00%
$ 307,550 $ 17
Jan 21, 5 AM $ 1.02
+0.00%
$ 307,544 $ 17
Jan 21, 4 AM $ 1.02
+0.00%
$ 307,544 $ 16
Jan 21, 3 AM $ 1.02
+0.00%
$ 307,544 $ 16
Jan 21, 2 AM $ 1.02
+0.00%
$ 307,544 $ 16
Jan 21, 1 AM $ 1.02
+0.00%
$ 307,544 $ 16
Jan 21, 12 AM $ 1.02
+0.02%
$ 307,541 $ 15
Jan 20, 11 PM $ 1.02
-0.01%
$ 307,477 $ 14
Jan 20, 10 PM $ 1.02
+0.00%
$ 307,498 $ 8
Jan 20, 9 PM $ 1.02
+0.00%
$ 307,498 $ 8
Jan 20, 8 PM $ 1.02
+0.00%
$ 307,498 $ 8
Jan 20, 7 PM $ 1.02
+0.00%
$ 307,497 $ 8
Jan 20, 6 PM $ 1.02
+0.00%
$ 307,497 $ 8
Jan 20, 5 PM $ 1.02
+0.00%
$ 307,503 $ 7
Jan 20, 4 PM $ 1.02
+0.00%
$ 307,505 $ 6
Jan 20, 3 PM $ 1.02
+0.00%
$ 307,513 $ 6
Jan 20, 2 PM $ 1.02
+0.00%
$ 307,513 $ 5
Jan 20, 1 PM $ 1.02
+0.00%
$ 307,513 $ 5
Jan 20, 12 PM $ 1.02
+0.00%
$ 307,513 $ 5
Jan 20, 11 AM $ 1.02
+0.00%
$ 307,513 $ 6
Jan 20, 10 AM $ 1.02
+0.00%
$ 307,513 $ 6
Jan 20, 9 AM $ 1.02
+0.00%
$ 307,513 $ 6
Jan 20, 8 AM $ 1.02
+0.00%
$ 307,515 $ 7
Jan 20, 7 AM $ 1.02
+0.00%
$ 307,515 $ 7
Jan 20, 6 AM $ 1.02
+0.00%
$ 307,594 $ 6