Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $1
+0.00%
$298,389 $42
May 11, 10 AM $1
+0.00%
$298,389 $45
May 11, 9 AM $1
+0.00%
$298,389 $46
May 11, 8 AM $1
+0.00%
$298,389 $48
May 11, 7 AM $1
-0.02%
$298,389 $47
May 11, 6 AM $1
+0.00%
$298,450 $46
May 11, 5 AM $1
+0.00%
$298,450 $46
May 11, 4 AM $1
+0.00%
$298,450 $46
May 11, 3 AM $1
+0.00%
$298,450 $46
May 11, 2 AM $1
+0.00%
$298,450 $46
May 11, 1 AM $1
+0.02%
$298,450 $46
May 11, 12 AM $1
+0.00%
$298,450 $46
May 10, 11 PM $1
+0.00%
$298,450 $44
May 10, 10 PM $1
+0.00%
$298,449 $43
May 10, 9 PM $1
+0.02%
$298,448 $40
May 10, 8 PM $1
+0.00%
$298,449 $35
May 10, 7 PM $1
+0.00%
$298,450 $26
May 10, 6 PM $1
+0.00%
$298,450 $24
May 10, 5 PM $1
+0.00%
$298,450 $24
May 10, 4 PM $1
+0.00%
$298,452 $24
May 10, 3 PM $1
+0.00%
$298,452 $318
May 10, 2 PM $1
+0.02%
$298,452 $318
May 10, 1 PM $1
+0.00%
$298,392 $316
May 10, 12 PM $1
+0.00%
$298,392 $316
May 10, 11 AM $1
+0.00%
$298,392 $316
May 10, 10 AM $1
-0.02%
$298,392 $314
May 10, 9 AM $1
+0.00%
$298,452 $313
May 10, 8 AM $1
+0.00%
$298,456 $317
May 10, 7 AM $1
+0.02%
$298,456 $317
May 10, 6 AM $1
+0.00%
$298,391 $323
May 10, 5 AM $1
+0.00%
$298,391 $323
May 10, 4 AM $1
+0.00%
$298,391 $323
May 10, 3 AM $1
+0.00%
$298,391 $419
May 10, 2 AM $1
+0.00%
$298,391 $419
May 10, 1 AM $1
+0.00%
$298,391 $419
May 10, 12 AM $1
+0.00%
$298,452 $419
May 9, 11 PM $1
+0.00%
$298,452 $418
May 9, 10 PM $1
+0.00%
$298,452 $419
May 9, 9 PM $1
+0.00%
$298,452 $419
May 9, 8 PM $1
+0.00%
$298,452 $419
May 9, 7 PM $1
+0.00%
$298,452 $419
May 9, 6 PM $1
+0.00%
$298,452 $419
May 9, 5 PM $1
+0.00%
$298,452 $431
May 9, 4 PM $1
+0.00%
$298,449 $130
May 9, 3 PM $1
+0.00%
$298,449 $130
May 9, 2 PM $1
+0.00%
$298,449 $136
May 9, 1 PM $1
+0.00%
$298,449 $136
May 9, 12 PM $1
+0.00%
$298,450 $136
May 9, 11 AM $1
+0.00%
$298,450 $136
May 9, 10 AM $1
+0.00%
$298,450 $136