UXD Stablecoin Historical Data

UXD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.02
+0.00%
$ 307,594 $ 6
Jan 20, 5 AM $ 1.02
+0.00%
$ 307,594 $ 3
Jan 20, 4 AM $ 1.02
+0.00%
$ 307,594 $ 3
Jan 20, 3 AM $ 1.02
+0.00%
$ 307,594 $ 3
Jan 20, 2 AM $ 1.02
+0.00%
$ 307,594 $ 3
Jan 20, 1 AM $ 1.02
+0.00%
$ 307,594 $ 3
Jan 20, 12 AM $ 1.02
+0.00%
$ 307,594 $ 5
Jan 19, 11 PM $ 1.02
+0.00%
$ 307,594 $ 24
Jan 19, 10 PM $ 1.02
+0.00%
$ 307,594 $ 26
Jan 19, 9 PM $ 1.02
+0.00%
$ 307,594 $ 26
Jan 19, 8 PM $ 1.02
+0.00%
$ 307,594 $ 26
Jan 19, 7 PM $ 1.02
+0.00%
$ 307,594 $ 26
Jan 19, 6 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 5 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 4 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 3 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 2 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 1 PM $ 1.02
+0.00%
$ 307,530 $ 26
Jan 19, 12 PM $ 1.02
-0.02%
$ 307,530 $ 26
Jan 19, 11 AM $ 1.02
+0.00%
$ 307,592 $ 24
Jan 19, 10 AM $ 1.02
+0.00%
$ 307,592 $ 24
Jan 19, 9 AM $ 1.02
+0.00%
$ 307,592 $ 24
Jan 19, 8 AM $ 1.02
+0.00%
$ 307,585 $ 24
Jan 19, 7 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 6 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 5 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 4 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 3 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 2 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 1 AM $ 1.02
+0.00%
$ 307,585 $ 22
Jan 19, 12 AM $ 1.02
-0.01%
$ 307,507 $ 21
Jan 18, 11 PM $ 1.02
+0.00%
$ 307,549 $ 3
Jan 18, 10 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 9 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 8 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 7 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 6 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 5 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 4 PM $ 1.02
+0.00%
$ 307,549 $ 1
Jan 18, 3 PM $ 1.02
+0.00%
$ 307,549 $ 2
Jan 18, 2 PM $ 1.02
-0.02%
$ 307,549 $ 2
Jan 18, 1 PM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 12 PM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 11 AM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 10 AM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 9 AM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 8 AM $ 1.02
+0.00%
$ 307,611 $ 2
Jan 18, 7 AM $ 1.02
+0.00%
$ 307,611 $ 3
Jan 18, 6 AM $ 1.02
+0.00%
$ 307,611 $ 3
Jan 18, 5 AM $ 1.02
+0.00%
$ 307,611 $ 4