Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $1
+0.00%
$298,450 $136
May 9, 9 AM $1
+0.00%
$298,451 $136
May 9, 8 AM $1
+0.00%
$298,451 $130
May 9, 7 AM $1
-0.02%
$298,452 $130
May 9, 6 AM $1
+0.00%
$298,509 $124
May 9, 5 AM $1
+0.00%
$298,509 $125
May 9, 4 AM $1
+0.00%
$298,509 $125
May 9, 3 AM $1
+0.00%
$298,494 $29
May 9, 2 AM $1
+0.00%
$298,494 $29
May 9, 1 AM $1
+0.02%
$298,494 $29
May 9, 12 AM $1
+0.00%
$298,433 $28
May 8, 11 PM $1
+0.00%
$298,434 $28
May 8, 10 PM $1
+0.00%
$298,434 $27
May 8, 9 PM $1
+0.00%
$298,434 $27
May 8, 8 PM $1
+0.00%
$298,434 $27
May 8, 7 PM $1
+0.00%
$298,434 $52
May 8, 6 PM $1
+0.00%
$298,504 $85
May 8, 5 PM $1
+0.00%
$298,434 $73
May 8, 4 PM $1
+0.00%
$298,434 $65
May 8, 3 PM $1
+0.00%
$298,434 $214
May 8, 2 PM $1
+0.00%
$298,434 $218
May 8, 1 PM $1
+0.00%
$298,427 $216
May 8, 12 PM $1
+0.00%
$298,427 $217
May 8, 11 AM $1
+0.00%
$298,427 $217
May 8, 10 AM $1
+0.00%
$298,427 $217
May 8, 9 AM $1
+0.00%
$298,495 $217
May 8, 8 AM $1
+0.00%
$298,495 $218
May 8, 7 AM $1
+0.00%
$298,495 $218
May 8, 6 AM $1
+0.00%
$298,495 $218
May 8, 5 AM $1
+0.02%
$298,495 $218
May 8, 4 AM $1
+0.00%
$298,437 $217
May 8, 3 AM $1
+0.00%
$298,437 $217
May 8, 2 AM $1
+0.00%
$298,437 $217
May 8, 1 AM $1
+0.00%
$298,437 $217
May 8, 12 AM $1
+0.00%
$298,437 $217
May 7, 11 PM $1
+0.00%
$298,437 $217
May 7, 10 PM $1
+0.00%
$298,437 $217
May 7, 9 PM $1
+0.00%
$298,437 $217
May 7, 8 PM $1
+0.00%
$298,437 $217
May 7, 7 PM $1
-0.01%
$298,440 $194
May 7, 6 PM $1
+0.00%
$298,461 $162
May 7, 5 PM $1
+0.00%
$298,461 $162
May 7, 4 PM $1
+0.00%
$298,461 $162
May 7, 3 PM $1
+0.00%
$298,476 $162
May 7, 2 PM $1
+0.00%
$298,477 $8
May 7, 1 PM $1
+0.00%
$298,478 $12
May 7, 12 PM $1
+0.00%
$298,478 $11
May 7, 11 AM $1
+0.00%
$298,478 $11
May 7, 10 AM $1
+0.00%
$298,478 $33
May 7, 9 AM $1
+0.00%
$298,478 $35