UXD Stablecoin Historical Data

UXD Page 46
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 1.02
+0.00%
$ 307,611 $ 3
Jan 18, 5 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 18, 4 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 18, 3 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 18, 2 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 18, 1 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 18, 12 AM $ 1.02
+0.00%
$ 307,611 $ 4
Jan 17, 11 PM $ 1.02
+0.00%
$ 307,607 $ 5
Jan 17, 10 PM $ 1.02
+0.00%
$ 307,607 $ 3
Jan 17, 9 PM $ 1.02
+0.00%
$ 307,607 $ 3
Jan 17, 8 PM $ 1.02
+0.00%
$ 307,607 $ 4
Jan 17, 7 PM $ 1.02
+0.00%
$ 307,607 $ 4
Jan 17, 6 PM $ 1.02
+0.00%
$ 307,607 $ 5
Jan 17, 5 PM $ 1.02
+0.00%
$ 307,607 $ 5
Jan 17, 4 PM $ 1.02
+0.02%
$ 307,607 $ 5
Jan 17, 3 PM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 2 PM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 1 PM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 12 PM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 11 AM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 10 AM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 9 AM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 8 AM $ 1.02
+0.00%
$ 307,546 $ 5
Jan 17, 7 AM $ 1.02
+0.00%
$ 307,549 $ 4
Jan 17, 6 AM $ 1.02
+0.00%
$ 307,549 $ 4
Jan 17, 5 AM $ 1.02
+0.00%
$ 307,552 $ 4
Jan 17, 4 AM $ 1.02
+0.00%
$ 307,552 $ 5
Jan 17, 3 AM $ 1.02
+0.00%
$ 307,552 $ 5
Jan 17, 2 AM $ 1.02
+0.00%
$ 307,552 $ 5
Jan 17, 1 AM $ 1.02
+0.00%
$ 307,552 $ 5
Jan 17, 12 AM $ 1.02
+0.00%
$ 307,552 $ 5
Jan 16, 11 PM $ 1.02
+0.00%
$ 307,617 $ 5
Jan 16, 10 PM $ 1.02
+0.00%
$ 307,617 $ 4
Jan 16, 9 PM $ 1.02
+0.00%
$ 307,617 $ 4
Jan 16, 8 PM $ 1.02
+0.00%
$ 307,612 $ 4
Jan 16, 7 PM $ 1.02
+0.00%
$ 307,612 $ 4
Jan 16, 6 PM $ 1.02
+0.00%
$ 307,546 $ 3
Jan 16, 5 PM $ 1.02
+0.00%
$ 307,546 $ 2
Jan 16, 4 PM $ 1.02
+0.00%
$ 307,546 $ 2
Jan 16, 3 PM $ 1.02
+0.00%
$ 307,549 $ 3
Jan 16, 2 PM $ 1.02
+0.00%
$ 307,549 $ 58
Jan 16, 1 PM $ 1.02
+0.00%
$ 307,549 $ 58
Jan 16, 12 PM $ 1.02
+0.00%
$ 307,549 $ 58
Jan 16, 11 AM $ 1.02
+0.00%
$ 307,549 $ 58
Jan 16, 10 AM $ 1.02
+0.00%
$ 307,549 $ 58
Jan 16, 9 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 8 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 7 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 6 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 5 AM $ 1.02
+0.00%
$ 307,551 $ 59