UXD Stablecoin Historical Data

UXD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 8 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 7 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 6 AM $ 1.02
+0.00%
$ 307,549 $ 59
Jan 16, 5 AM $ 1.02
+0.00%
$ 307,551 $ 59
Jan 16, 4 AM $ 1.02
+0.00%
$ 307,554 $ 59
Jan 16, 3 AM $ 1.02
+0.00%
$ 307,554 $ 60
Jan 16, 2 AM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 16, 1 AM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 16, 12 AM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 11 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 10 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 9 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 8 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 7 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 6 PM $ 1.02
+0.00%
$ 307,556 $ 59
Jan 15, 5 PM $ 1.02
+0.00%
$ 307,556 $ 61
Jan 15, 4 PM $ 1.02
+0.01%
$ 307,556 $ 63
Jan 15, 3 PM $ 1.02
+0.00%
$ 307,412 $ 64
Jan 15, 2 PM $ 1.02
+0.00%
$ 307,412 $ 9
Jan 15, 1 PM $ 1.02
+0.00%
$ 307,412 $ 9
Jan 15, 12 PM $ 1.02
+0.00%
$ 307,412 $ 9
Jan 15, 11 AM $ 1.02
+0.00%
$ 307,412 $ 10
Jan 15, 10 AM $ 1.02
+0.00%
$ 307,412 $ 10
Jan 15, 9 AM $ 1.02
+0.00%
$ 307,412 $ 51
Jan 15, 8 AM $ 1.02
+0.00%
$ 307,412 $ 51
Jan 15, 7 AM $ 1.02
+0.02%
$ 307,412 $ 51
Jan 15, 6 AM $ 1.02
+0.00%
$ 307,351 $ 51
Jan 15, 5 AM $ 1.02
+0.00%
$ 307,351 $ 51
Jan 15, 4 AM $ 1.02
+0.00%
$ 307,351 $ 51
Jan 15, 3 AM $ 1.02
-0.02%
$ 307,355 $ 49
Jan 15, 2 AM $ 1.02
+0.00%
$ 307,422 $ 49
Jan 15, 1 AM $ 1.02
+0.00%
$ 307,422 $ 49
Jan 15, 12 AM $ 1.02
+0.02%
$ 307,422 $ 49
Jan 14, 11 PM $ 1.02
+0.00%
$ 307,354 $ 50
Jan 14, 10 PM $ 1.02
+0.00%
$ 307,354 $ 52
Jan 14, 9 PM $ 1.02
+0.00%
$ 307,354 $ 52
Jan 14, 8 PM $ 1.02
+0.00%
$ 307,354 $ 54
Jan 14, 7 PM $ 1.02
+0.00%
$ 307,419 $ 55
Jan 14, 6 PM $ 1.02
+0.02%
$ 307,419 $ 55
Jan 14, 5 PM $ 1.02
+0.00%
$ 307,417 $ 54
Jan 14, 4 PM $ 1.02
+0.00%
$ 307,404 $ 51
Jan 14, 3 PM $ 1.02
+0.02%
$ 307,404 $ 52
Jan 14, 2 PM $ 1.02
+0.00%
$ 307,341 $ 53
Jan 14, 1 PM $ 1.02
+0.00%
$ 307,341 $ 54
Jan 14, 12 PM $ 1.02
+0.00%
$ 307,341 $ 54
Jan 14, 11 AM $ 1.02
+0.00%
$ 307,418 $ 54
Jan 14, 10 AM $ 1.02
-0.04%
$ 307,418 $ 53
Jan 14, 9 AM $ 1.02
+0.00%
$ 307,487 $ 13
Jan 14, 8 AM $ 1.02
+0.00%
$ 307,487 $ 13