UXD Stablecoin Historical Data

UXD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 1.02
+0.00%
$ 307,487 $ 13
Jan 14, 7 AM $ 1.02
+0.00%
$ 307,487 $ 13
Jan 14, 6 AM $ 1.02
+0.00%
$ 307,487 $ 14
Jan 14, 5 AM $ 1.02
+0.00%
$ 307,487 $ 17
Jan 14, 4 AM $ 1.02
+0.00%
$ 307,487 $ 17
Jan 14, 3 AM $ 1.02
+0.00%
$ 307,487 $ 17
Jan 14, 2 AM $ 1.02
+0.00%
$ 307,487 $ 18
Jan 14, 1 AM $ 1.02
+0.00%
$ 307,487 $ 18
Jan 14, 12 AM $ 1.02
-0.02%
$ 307,490 $ 17
Jan 13, 11 PM $ 1.02
+0.00%
$ 307,551 $ 16
Jan 13, 10 PM $ 1.02
+0.00%
$ 307,545 $ 16
Jan 13, 9 PM $ 1.02
+0.00%
$ 307,545 $ 18
Jan 13, 8 PM $ 1.02
+0.00%
$ 307,544 $ 16
Jan 13, 7 PM $ 1.02
+0.00%
$ 307,535 $ 15
Jan 13, 6 PM $ 1.02
+0.00%
$ 307,535 $ 14
Jan 13, 5 PM $ 1.02
+0.00%
$ 307,535 $ 19
Jan 13, 4 PM $ 1.02
+0.00%
$ 307,530 $ 21
Jan 13, 3 PM $ 1.02
+0.02%
$ 307,531 $ 22
Jan 13, 2 PM $ 1.02
-0.02%
$ 307,464 $ 22
Jan 13, 1 PM $ 1.02
+0.00%
$ 307,527 $ 21
Jan 13, 12 PM $ 1.02
+0.00%
$ 307,527 $ 21
Jan 13, 11 AM $ 1.02
+0.00%
$ 307,527 $ 21
Jan 13, 10 AM $ 1.02
+0.00%
$ 307,527 $ 21
Jan 13, 9 AM $ 1.02
+0.00%
$ 307,527 $ 21
Jan 13, 8 AM $ 1.02
+0.00%
$ 307,524 $ 20
Jan 13, 7 AM $ 1.02
+0.00%
$ 307,524 $ 25
Jan 13, 6 AM $ 1.02
+0.00%
$ 307,513 $ 24
Jan 13, 5 AM $ 1.02
+0.00%
$ 307,445 $ 24
Jan 13, 4 AM $ 1.02
+0.00%
$ 307,445 $ 21
Jan 13, 3 AM $ 1.02
+0.00%
$ 307,447 $ 39
Jan 13, 2 AM $ 1.02
+0.00%
$ 307,449 $ 58
Jan 13, 1 AM $ 1.02
+0.00%
$ 307,449 $ 58
Jan 13, 12 AM $ 1.02
+0.00%
$ 307,449 $ 58
Jan 12, 11 PM $ 1.02
+0.00%
$ 307,449 $ 58
Jan 12, 10 PM $ 1.02
+0.00%
$ 307,449 $ 58
Jan 12, 9 PM $ 1.02
+0.00%
$ 307,519 $ 55
Jan 12, 8 PM $ 1.02
+0.00%
$ 307,519 $ 75
Jan 12, 7 PM $ 1.02
+0.00%
$ 307,519 $ 75
Jan 12, 6 PM $ 1.02
+0.00%
$ 307,459 $ 75
Jan 12, 5 PM $ 1.02
+0.00%
$ 307,516 $ 71
Jan 12, 4 PM $ 1.02
+0.00%
$ 307,514 $ 70
Jan 12, 3 PM $ 1.02
+0.00%
$ 307,444 $ 67
Jan 12, 2 PM $ 1.02
+0.00%
$ 307,440 $ 66
Jan 12, 1 PM $ 1.02
+0.00%
$ 307,440 $ 66
Jan 12, 12 PM $ 1.02
+0.00%
$ 307,440 $ 66
Jan 12, 11 AM $ 1.02
+0.00%
$ 307,440 $ 66
Jan 12, 10 AM $ 1.02
+0.00%
$ 307,444 $ 66
Jan 12, 9 AM $ 1.02
+0.00%
$ 307,444 $ 66
Jan 12, 8 AM $ 1.02
+0.00%
$ 307,444 $ 66
Jan 12, 7 AM $ 1.02
-0.01%
$ 307,453 $ 61