Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $1.03
+0.01%
$311,179 $86
Mar 8, 2026 $1.03
-0.04%
$311,254 $95
Mar 7, 2026 $1.03
-0.05%
$311,382 $131
Mar 6, 2026 $1.04
+0.02%
$311,542 $403
Mar 5, 2026 $1.04
+0.02%
$311,474 $82
Mar 4, 2026 $1.04
-0.01%
$311,428 $106
Mar 3, 2026 $1.04
+0.02%
$311,504 $94
Mar 2, 2026 $1.04
-0.45%
$311,447 $277
Mar 1, 2026 $1.04
+0.06%
$312,894 $120
Feb 28, 2026 $1.04
-0.05%
$312,721 $104
Feb 27, 2026 $1.04
-0.02%
$312,844 $110
Feb 26, 2026 $1.04
+0.03%
$312,921 $105
Feb 25, 2026 $1.04
+0.02%
$312,949 $204
Feb 24, 2026 $1.04
+0.14%
$312,859 $141
Feb 23, 2026 $1.04
-0.14%
$312,429 $172
Feb 22, 2026 $1.04
-0.01%
$312,863 $6
Feb 21, 2026 $1.04
-0.08%
$312,932 $64
Feb 20, 2026 $1.04
-0.01%
$313,177 $27
Feb 19, 2026 $1.04
+0.02%
$313,213 $54
Feb 18, 2026 $1.04
+0.18%
$313,164 $151
Feb 17, 2026 $1.04
-0.02%
$312,615 $66
Feb 16, 2026 $1.04
+0.19%
$312,670 $322
Feb 15, 2026 $1.04
-0.08%
$311,572 $63
Feb 14, 2026 $1.04
+0.01%
$311,835 $8
Feb 13, 2026 $1.04
+1.07%
$311,741 $1,172
Feb 12, 2026 $1.03
+0.01%
$308,446 $55
Feb 11, 2026 $1.03
-0.02%
$308,435 $67
Feb 10, 2026 $1.03
-0.98%
$308,489 $959
Feb 9, 2026 $1.04
+0.99%
$311,533 $965
Feb 8, 2026 $1.03
-0.04%
$308,465 $45
Feb 7, 2026 $1.03
+0.00%
$308,525 $34
Feb 6, 2026 $1.03
+0.04%
$308,537 $287
Feb 5, 2026 $1.02
+0.36%
$308,342 $1,363
Feb 4, 2026 $1.02
+0.01%
$307,236 $367
Feb 3, 2026 $1.02
+0.01%
$307,208 $103
Feb 2, 2026 $1.02
+0.01%
$307,186 $68
Feb 1, 2026 $1.02
-0.06%
$307,144 $358
Jan 31, 2026 $1.02
+0.14%
$307,295 $461
Jan 30, 2026 $1.02
+0.07%
$306,860 $110
Jan 29, 2026 $1.02
+0.08%
$306,656 $96
Jan 28, 2026 $1.02
-0.49%
$306,402 $470
Jan 27, 2026 $1.02
+0.19%
$307,899 $182
Jan 26, 2026 $1.02
-0.01%
$307,316 $29
Jan 25, 2026 $1.02
+0.05%
$307,334 $52
Jan 24, 2026 $1.02
-0.03%
$307,184 $29
Jan 23, 2026 $1.02
+0.01%
$307,273 $34
Jan 22, 2026 $1.02
-0.10%
$307,245 $64
Jan 21, 2026 $1.02
+0.03%
$307,557 $24
Jan 20, 2026 $1.02
-0.04%
$307,477 $14
Jan 19, 2026 $1.02
+0.02%
$307,594 $24