UXD Stablecoin Historical Data

UXD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 8 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 7 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 6 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 5 PM $ 1
+0.00%
$ 299,025 $ 18
Apr 6, 4 PM $ 1
+0.00%
$ 299,025 $ 19
Apr 6, 3 PM $ 1
+0.00%
$ 299,025 $ 20
Apr 6, 2 PM $ 1
-0.02%
$ 299,024 $ 21
Apr 6, 1 PM $ 1
+0.00%
$ 299,088 $ 20
Apr 6, 12 PM $ 1
+0.00%
$ 299,088 $ 23
Apr 6, 11 AM $ 1
+0.00%
$ 299,088 $ 25
Apr 6, 10 AM $ 1
+0.00%
$ 299,088 $ 25
Apr 6, 9 AM $ 1
+0.00%
$ 299,085 $ 24
Apr 6, 8 AM $ 1
+0.00%
$ 299,085 $ 24
Apr 6, 7 AM $ 1
+0.02%
$ 299,085 $ 29
Apr 6, 6 AM $ 1
+0.00%
$ 299,025 $ 28
Apr 6, 5 AM $ 1
+0.00%
$ 299,026 $ 27
Apr 6, 4 AM $ 1
+0.00%
$ 299,026 $ 27
Apr 6, 3 AM $ 1
+0.00%
$ 299,025 $ 27
Apr 6, 2 AM $ 1
+0.00%
$ 299,025 $ 26
Apr 6, 1 AM $ 1
+0.00%
$ 299,086 $ 26
Apr 6, 12 AM $ 1
+0.00%
$ 299,086 $ 25
Apr 5, 11 PM $ 1
+0.00%
$ 299,085 $ 25
Apr 5, 10 PM $ 1
+0.00%
$ 299,098 $ 22
Apr 5, 9 PM $ 1
+0.00%
$ 299,098 $ 20
Apr 5, 8 PM $ 1
-0.03%
$ 299,020 $ 20
Apr 5, 7 PM $ 1.01
+0.00%
$ 299,116 $ 20
Apr 5, 6 PM $ 1.01
-0.01%
$ 299,116 $ 20
Apr 5, 5 PM $ 1
+0.00%
$ 299,023 $ 20
Apr 5, 4 PM $ 1
-0.02%
$ 299,023 $ 20
Apr 5, 3 PM $ 1
+0.02%
$ 299,084 $ 18
Apr 5, 2 PM $ 1
+0.00%
$ 299,024 $ 17
Apr 5, 1 PM $ 1
+0.00%
$ 299,024 $ 17
Apr 5, 12 PM $ 1
+0.00%
$ 299,027 $ 15
Apr 5, 11 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 10 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 9 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 8 AM $ 1
+0.00%
$ 299,027 $ 12
Apr 5, 7 AM $ 1
+0.00%
$ 299,028 $ 12
Apr 5, 6 AM $ 1
+0.00%
$ 299,028 $ 5
Apr 5, 5 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 4 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 3 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 2 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 1 AM $ 1
+0.00%
$ 299,029 $ 36
Apr 5, 12 AM $ 1
+0.00%
$ 299,029 $ 35
Apr 4, 11 PM $ 1.01
+0.00%
$ 299,144 $ 35
Apr 4, 10 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 9 PM $ 1.01
+0.00%
$ 299,144 $ 32
Apr 4, 8 PM $ 1.01
+0.00%
$ 299,144 $ 32