UXD Stablecoin Historical Data

UXD Page 5
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1
+0.00%
$ 298,386 $ 47
May 27, 12 AM $ 1
+0.00%
$ 298,386 $ 47
May 26, 11 PM $ 1
+0.00%
$ 298,386 $ 47
May 26, 10 PM $ 1
+0.00%
$ 298,386 $ 48
May 26, 9 PM $ 1
+0.00%
$ 298,386 $ 48
May 26, 8 PM $ 1
+0.00%
$ 298,386 $ 48
May 26, 7 PM $ 1
+0.00%
$ 298,387 $ 48
May 26, 6 PM $ 1
+0.00%
$ 298,390 $ 46
May 26, 5 PM $ 1
+0.00%
$ 298,390 $ 31
May 26, 4 PM $ 1
-0.02%
$ 298,391 $ 31
May 26, 3 PM $ 1
+0.02%
$ 298,456 $ 22
May 26, 2 PM $ 1
+0.02%
$ 298,452 $ 22
May 26, 1 PM $ 1
+0.00%
$ 298,392 $ 16
May 26, 12 PM $ 1
-0.02%
$ 298,392 $ 15
May 26, 11 AM $ 1
+0.00%
$ 298,452 $ 14
May 26, 10 AM $ 1
+0.00%
$ 298,391 $ 14
May 26, 9 AM $ 1
+0.00%
$ 298,391 $ 6
May 26, 8 AM $ 1
+0.00%
$ 298,391 $ 6
May 26, 7 AM $ 1
+0.00%
$ 298,391 $ 6
May 26, 6 AM $ 1
+0.00%
$ 298,451 $ 5
May 26, 5 AM $ 1
+0.00%
$ 298,451 $ 5
May 26, 4 AM $ 1
+0.00%
$ 298,391 $ 5
May 26, 3 AM $ 1
+0.00%
$ 298,391 $ 5
May 26, 2 AM $ 1
+0.00%
$ 298,391 $ 6
May 26, 1 AM $ 1
+0.00%
$ 298,391 $ 8
May 26, 12 AM $ 1
+0.00%
$ 298,391 $ 8
May 25, 11 PM $ 1
+0.00%
$ 298,391 $ 9
May 25, 10 PM $ 1
+0.00%
$ 298,451 $ 9
May 25, 9 PM $ 1
+0.00%
$ 298,451 $ 13
May 25, 8 PM $ 1
+0.00%
$ 298,451 $ 15
May 25, 7 PM $ 1
+0.00%
$ 298,451 $ 15
May 25, 6 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 5 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 4 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 3 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 2 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 1 PM $ 1
+0.00%
$ 298,451 $ 170
May 25, 12 PM $ 1
+0.00%
$ 298,451 $ 171
May 25, 11 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 10 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 9 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 8 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 7 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 6 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 5 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 4 AM $ 1
+0.02%
$ 298,450 $ 168
May 25, 3 AM $ 1
+0.00%
$ 298,390 $ 167
May 25, 2 AM $ 1
-0.02%
$ 298,390 $ 167
May 25, 1 AM $ 1
+0.00%
$ 298,450 $ 164
May 25, 12 AM $ 1
+0.00%
$ 298,450 $ 164