Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $1
+0.00%
$298,489 $10
May 1, 4 AM $1
+0.00%
$298,489 $11
May 1, 3 AM $1
+0.00%
$298,489 $11
May 1, 2 AM $1
+0.00%
$298,489 $11
May 1, 1 AM $1
+0.00%
$298,489 $16
May 1, 12 AM $1
+0.00%
$298,489 $19
Apr 30, 11 PM $1
+0.00%
$298,489 $21
Apr 30, 10 PM $1
+0.00%
$298,489 $21
Apr 30, 9 PM $1
+0.00%
$298,489 $21
Apr 30, 8 PM $1
+0.00%
$298,489 $24
Apr 30, 7 PM $1
+0.00%
$298,489 $24
Apr 30, 6 PM $1
+0.00%
$298,489 $21
Apr 30, 5 PM $1
+0.00%
$298,490 $27
Apr 30, 4 PM $1
+0.00%
$298,490 $33
Apr 30, 3 PM $1
+0.00%
$298,490 $34
Apr 30, 2 PM $1
-0.02%
$298,490 $39
Apr 30, 1 PM $1
+0.00%
$298,550 $38
Apr 30, 12 PM $1
+0.00%
$298,550 $39
Apr 30, 11 AM $1
+0.00%
$298,550 $41
Apr 30, 10 AM $1
+0.00%
$298,550 $41
Apr 30, 9 AM $1
+0.00%
$298,549 $45
Apr 30, 8 AM $1
+0.00%
$298,549 $42
Apr 30, 7 AM $1
+0.00%
$298,549 $42
Apr 30, 6 AM $1
+0.00%
$298,489 $42
Apr 30, 5 AM $1
+0.00%
$298,489 $41
Apr 30, 4 AM $1
+0.00%
$298,489 $40
Apr 30, 3 AM $1
+0.00%
$298,489 $43
Apr 30, 2 AM $1
-0.02%
$298,490 $46
Apr 30, 1 AM $1
+0.00%
$298,550 $41
Apr 30, 12 AM $1
+0.00%
$298,550 $40
Apr 29, 11 PM $1
+0.00%
$298,549 $37
Apr 29, 10 PM $1
+0.00%
$298,549 $40
Apr 29, 9 PM $1
+0.00%
$298,549 $40
Apr 29, 8 PM $1
+0.00%
$298,489 $37
Apr 29, 7 PM $1
+0.00%
$298,489 $37
Apr 29, 6 PM $1
+0.00%
$298,489 $38
Apr 29, 5 PM $1
+0.00%
$298,491 $30
Apr 29, 4 PM $1
+0.00%
$298,492 $24
Apr 29, 3 PM $1
+0.00%
$298,492 $27
Apr 29, 2 PM $1
+0.00%
$298,493 $22
Apr 29, 1 PM $1
+0.00%
$298,493 $25
Apr 29, 12 PM $1
-0.02%
$298,493 $25
Apr 29, 11 AM $1
+0.00%
$298,553 $23
Apr 29, 10 AM $1
+0.00%
$298,553 $25
Apr 29, 9 AM $1
+0.00%
$298,553 $25
Apr 29, 8 AM $1
+0.00%
$298,553 $21
Apr 29, 7 AM $1
+0.00%
$298,553 $25
Apr 29, 6 AM $1
+0.00%
$298,553 $26
Apr 29, 5 AM $1
+0.00%
$298,553 $27
Apr 29, 4 AM $1
+0.00%
$298,492 $28