UXD Stablecoin Historical Data

UXD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.02
+0.02%
$ 307,635 $ 2,250
Jan 8, 6 AM $ 1.02
-0.02%
$ 307,571 $ 2,248
Jan 8, 5 AM $ 1.02
+0.00%
$ 307,634 $ 2,249
Jan 8, 4 AM $ 1.02
+0.02%
$ 307,634 $ 2,250
Jan 8, 3 AM $ 1.02
+0.00%
$ 307,574 $ 2,248
Jan 8, 2 AM $ 1.02
+0.00%
$ 307,574 $ 2,248
Jan 8, 1 AM $ 1.02
+0.00%
$ 307,574 $ 2,248
Jan 8, 12 AM $ 1.02
-0.02%
$ 307,574 $ 2,249
Jan 7, 11 PM $ 1.02
+0.00%
$ 307,640 $ 2,250
Jan 7, 10 PM $ 1.02
+0.00%
$ 307,640 $ 2,250
Jan 7, 9 PM $ 1.02
+0.00%
$ 307,640 $ 2,250
Jan 7, 8 PM $ 1.02
+0.02%
$ 307,640 $ 2,250
Jan 7, 7 PM $ 1.02
+0.00%
$ 307,572 $ 2,251
Jan 7, 6 PM $ 1.02
+0.00%
$ 307,572 $ 2,251
Jan 7, 5 PM $ 1.02
+0.00%
$ 307,572 $ 2,251
Jan 7, 4 PM $ 1.02
+0.00%
$ 307,572 $ 2,252
Jan 7, 3 PM $ 1.02
+0.00%
$ 307,572 $ 2,254
Jan 7, 2 PM $ 1.02
+0.00%
$ 307,572 $ 2,256
Jan 7, 1 PM $ 1.02
+0.00%
$ 307,572 $ 2,256
Jan 7, 12 PM $ 1.02
-0.02%
$ 307,572 $ 2,258
Jan 7, 11 AM $ 1.02
+0.02%
$ 307,631 $ 2,258
Jan 7, 10 AM $ 1.02
-0.02%
$ 307,561 $ 2,255
Jan 7, 9 AM $ 1.02
+1.25%
$ 307,624 $ 2,255
Jan 7, 8 AM $ 1.01
+0.00%
$ 303,828 $ 14
Jan 7, 7 AM $ 1.01
+0.00%
$ 303,828 $ 16
Jan 7, 6 AM $ 1.01
+0.00%
$ 303,830 $ 16
Jan 7, 5 AM $ 1.01
+0.00%
$ 303,830 $ 15
Jan 7, 4 AM $ 1.01
+0.00%
$ 303,833 $ 14
Jan 7, 3 AM $ 1.01
+0.00%
$ 303,833 $ 14
Jan 7, 2 AM $ 1.01
+0.00%
$ 303,833 $ 14
Jan 7, 1 AM $ 1.01
+0.00%
$ 303,896 $ 14
Jan 7, 12 AM $ 1.01
+0.00%
$ 303,896 $ 12
Jan 6, 11 PM $ 1.01
+0.00%
$ 303,894 $ 12
Jan 6, 10 PM $ 1.01
+0.00%
$ 303,894 $ 12
Jan 6, 9 PM $ 1.01
+0.00%
$ 303,833 $ 12
Jan 6, 8 PM $ 1.01
+0.00%
$ 303,835 $ 12
Jan 6, 7 PM $ 1.01
+0.00%
$ 303,835 $ 11
Jan 6, 6 PM $ 1.01
+0.00%
$ 303,835 $ 12
Jan 6, 5 PM $ 1.01
-0.02%
$ 303,837 $ 12
Jan 6, 4 PM $ 1.01
+0.00%
$ 303,905 $ 9
Jan 6, 3 PM $ 1.01
+0.00%
$ 303,905 $ 18
Jan 6, 2 PM $ 1.01
+0.00%
$ 303,840 $ 16
Jan 6, 1 PM $ 1.01
+0.00%
$ 303,902 $ 16
Jan 6, 12 PM $ 1.01
+0.00%
$ 303,902 $ 15
Jan 6, 11 AM $ 1.01
+0.00%
$ 303,842 $ 15
Jan 6, 10 AM $ 1.01
+0.00%
$ 303,842 $ 374
Jan 6, 9 AM $ 1.01
+0.00%
$ 303,842 $ 374
Jan 6, 8 AM $ 1.01
+0.00%
$ 303,842 $ 436
Jan 6, 7 AM $ 1.01
-0.02%
$ 303,842 $ 436
Jan 6, 6 AM $ 1.01
+0.00%
$ 303,905 $ 531