Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $1
+0.00%
$298,492 $25
Apr 29, 2 AM $1
+0.00%
$298,493 $22
Apr 29, 1 AM $1
+0.00%
$298,493 $22
Apr 29, 12 AM $1
+0.00%
$298,493 $43
Apr 28, 11 PM $1
+0.00%
$298,489 $43
Apr 28, 10 PM $1
+0.00%
$298,489 $41
Apr 28, 9 PM $1
+0.00%
$298,553 $71
Apr 28, 8 PM $1
+0.00%
$298,553 $71
Apr 28, 7 PM $1
+0.02%
$298,553 $71
Apr 28, 6 PM $1
+0.00%
$298,493 $70
Apr 28, 5 PM $1
+0.00%
$298,493 $70
Apr 28, 4 PM $1
+0.00%
$298,493 $70
Apr 28, 3 PM $1
+0.00%
$298,494 $67
Apr 28, 2 PM $1
+0.00%
$298,493 $73
Apr 28, 1 PM $1
+0.00%
$298,494 $71
Apr 28, 12 PM $1
+0.00%
$298,495 $69
Apr 28, 11 AM $1
+0.00%
$298,495 $70
Apr 28, 10 AM $1
+0.00%
$298,495 $68
Apr 28, 9 AM $1
+0.00%
$298,495 $68
Apr 28, 8 AM $1
+0.00%
$298,496 $68
Apr 28, 7 AM $1
+0.00%
$298,496 $65
Apr 28, 6 AM $1
+0.00%
$298,496 $66
Apr 28, 5 AM $1
+0.00%
$298,496 $66
Apr 28, 4 AM $1
+0.00%
$298,494 $68
Apr 28, 3 AM $1
+0.00%
$298,494 $68
Apr 28, 2 AM $1
+0.00%
$298,499 $68
Apr 28, 1 AM $1
-0.02%
$298,501 $68
Apr 28, 12 AM $1
+0.00%
$298,561 $47
Apr 27, 11 PM $1
+0.00%
$298,502 $48
Apr 27, 10 PM $1
+0.00%
$298,504 $47
Apr 27, 9 PM $1
+0.00%
$298,504 $16
Apr 27, 8 PM $1
+0.00%
$298,504 $16
Apr 27, 7 PM $1
+0.00%
$298,504 $16
Apr 27, 6 PM $1
+0.00%
$298,504 $16
Apr 27, 5 PM $1
+0.00%
$298,508 $16
Apr 27, 4 PM $1
+0.00%
$298,508 $16
Apr 27, 3 PM $1
+0.00%
$298,508 $16
Apr 27, 2 PM $1
+0.00%
$298,507 $10
Apr 27, 1 PM $1
+0.00%
$298,509 $9
Apr 27, 12 PM $1
+0.00%
$298,503 $8
Apr 27, 11 AM $1
+0.00%
$298,503 $847
Apr 27, 10 AM $1
+0.00%
$298,503 $847
Apr 27, 9 AM $1
+0.00%
$298,503 $847
Apr 27, 8 AM $1
+0.00%
$298,509 $847
Apr 27, 7 AM $1
+0.00%
$298,509 $847
Apr 27, 6 AM $1
+0.00%
$298,510 $846
Apr 27, 5 AM $1
-0.02%
$298,510 $844
Apr 27, 4 AM $1
+0.00%
$298,571 $842
Apr 27, 3 AM $1
+0.00%
$298,571 $842
Apr 27, 2 AM $1
+0.00%
$298,571 $842