UXD Stablecoin Historical Data

UXD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.01
-0.02%
$ 303,842 $ 436
Jan 6, 6 AM $ 1.01
+0.00%
$ 303,905 $ 531
Jan 6, 5 AM $ 1.01
+0.00%
$ 303,905 $ 531
Jan 6, 4 AM $ 1.01
+0.00%
$ 303,905 $ 531
Jan 6, 3 AM $ 1.01
+0.00%
$ 303,905 $ 531
Jan 6, 2 AM $ 1.01
+0.00%
$ 303,907 $ 531
Jan 6, 1 AM $ 1.01
+0.00%
$ 303,907 $ 531
Jan 6, 12 AM $ 1.01
+0.00%
$ 303,907 $ 531
Jan 5, 11 PM $ 1.01
+0.00%
$ 303,907 $ 531
Jan 5, 10 PM $ 1.01
+0.00%
$ 303,907 $ 532
Jan 5, 9 PM $ 1.01
+0.00%
$ 303,907 $ 532
Jan 5, 8 PM $ 1.01
+0.00%
$ 303,907 $ 532
Jan 5, 7 PM $ 1.01
+0.02%
$ 303,903 $ 543
Jan 5, 6 PM $ 1.01
+0.00%
$ 303,843 $ 542
Jan 5, 5 PM $ 1.01
+0.00%
$ 303,843 $ 723
Jan 5, 4 PM $ 1.01
+0.00%
$ 303,843 $ 723
Jan 5, 3 PM $ 1.01
+0.00%
$ 303,843 $ 723
Jan 5, 2 PM $ 1.01
+0.00%
$ 303,843 $ 715
Jan 5, 1 PM $ 1.01
+0.00%
$ 303,842 $ 715
Jan 5, 12 PM $ 1.01
-0.01%
$ 303,845 $ 714
Jan 5, 11 AM $ 1.01
-0.01%
$ 303,876 $ 714
Jan 5, 10 AM $ 1.01
+0.00%
$ 303,917 $ 358
Jan 5, 9 AM $ 1.01
-0.01%
$ 303,917 $ 359
Jan 5, 8 AM $ 1.01
-0.01%
$ 303,937 $ 353
Jan 5, 7 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 6 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 5 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 4 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 3 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 2 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 1 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 5, 12 AM $ 1.01
+0.00%
$ 303,975 $ 255
Jan 4, 11 PM $ 1.01
+0.00%
$ 303,975 $ 256
Jan 4, 10 PM $ 1.01
+0.02%
$ 303,975 $ 256
Jan 4, 9 PM $ 1.01
+0.00%
$ 303,919 $ 351
Jan 4, 8 PM $ 1.01
+0.00%
$ 303,922 $ 340
Jan 4, 7 PM $ 1.01
+0.00%
$ 303,987 $ 340
Jan 4, 6 PM $ 1.01
+0.00%
$ 303,987 $ 340
Jan 4, 5 PM $ 1.01
+0.00%
$ 304,160 $ 159
Jan 4, 4 PM $ 1.01
+0.00%
$ 304,160 $ 159
Jan 4, 3 PM $ 1.01
+0.00%
$ 304,101 $ 159
Jan 4, 2 PM $ 1.01
+0.00%
$ 304,101 $ 158
Jan 4, 1 PM $ 1.01
+0.00%
$ 304,101 $ 158
Jan 4, 12 PM $ 1.01
+0.00%
$ 304,101 $ 158
Jan 4, 11 AM $ 1.01
+0.00%
$ 304,099 $ 158
Jan 4, 10 AM $ 1.01
+0.00%
$ 304,150 $ 154
Jan 4, 9 AM $ 1.01
-0.01%
$ 304,066 $ 153
Jan 4, 8 AM $ 1.01
+0.00%
$ 304,091 $ 98
Jan 4, 7 AM $ 1.01
+0.00%
$ 304,091 $ 98
Jan 4, 6 AM $ 1.01
+0.00%
$ -- $ 98