UXD Stablecoin Historical Data

UXD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 1.01
+0.00%
$ -- $ 98
Jan 4, 5 AM $ 1.01
+0.00%
$ -- $ 98
Jan 4, 4 AM $ 1.01
+0.00%
$ -- $ 98
Jan 4, 3 AM $ 1.01
+0.00%
$ -- $ 98
Jan 4, 2 AM $ 1.01
+0.00%
$ -- $ 100
Jan 4, 1 AM $ 1.01
+0.00%
$ -- $ 100
Jan 4, 12 AM $ 1.01
+0.00%
$ -- $ 100
Jan 3, 11 PM $ 1.01
+0.00%
$ 304,089 $ 99
Jan 3, 10 PM $ 1.01
-0.04%
$ 304,090 $ 98
Jan 3, 9 PM $ 1.01
+0.00%
$ 304,217 $ 55
Jan 3, 8 PM $ 1.01
+0.00%
$ 304,217 $ 55
Jan 3, 7 PM $ 1.01
+0.00%
$ 304,217 $ 55
Jan 3, 6 PM $ 1.01
+0.00%
$ 304,217 $ 58
Jan 3, 5 PM $ 1.01
+0.00%
$ 304,217 $ 60
Jan 3, 4 PM $ 1.01
+0.00%
$ 304,216 $ 66
Jan 3, 3 PM $ 1.01
+0.00%
$ 304,154 $ 66
Jan 3, 2 PM $ 1.01
+0.00%
$ 304,154 $ 82
Jan 3, 1 PM $ 1.01
+0.00%
$ 304,154 $ 87
Jan 3, 12 PM $ 1.01
+0.00%
$ 304,154 $ 91
Jan 3, 11 AM $ 1.01
+0.00%
$ 304,147 $ 95
Jan 3, 10 AM $ 1.01
+0.00%
$ 304,147 $ 102
Jan 3, 9 AM $ 1.01
+0.00%
$ 304,154 $ 289
Jan 3, 8 AM $ 1.01
+0.00%
$ 304,154 $ 289
Jan 3, 7 AM $ 1.01
+0.00%
$ 304,215 $ 289
Jan 3, 6 AM $ 1.01
+0.00%
$ 304,215 $ 289
Jan 3, 5 AM $ 1.01
+0.00%
$ 304,215 $ 289
Jan 3, 4 AM $ 1.01
+0.00%
$ 304,215 $ 289
Jan 3, 3 AM $ 1.01
+0.02%
$ 304,215 $ 290
Jan 3, 2 AM $ 1.01
+0.00%
$ 304,166 $ 289
Jan 3, 1 AM $ 1.01
+0.00%
$ 304,166 $ 289
Jan 3, 12 AM $ 1.01
+0.00%
$ 304,166 $ 504
Jan 2, 11 PM $ 1.01
+0.00%
$ 304,166 $ 821
Jan 2, 10 PM $ 1.01
+0.00%
$ 304,166 $ 836
Jan 2, 9 PM $ 1.01
+0.00%
$ 304,195 $ 819
Jan 2, 8 PM $ 1.01
+0.00%
$ 304,195 $ 787
Jan 2, 7 PM $ 1.01
+0.00%
$ 304,195 $ 787
Jan 2, 6 PM $ 1.01
+0.00%
$ 304,192 $ 786
Jan 2, 5 PM $ 1.01
+0.00%
$ 304,189 $ 782
Jan 2, 4 PM $ 1.01
+0.00%
$ 304,186 $ 781
Jan 2, 3 PM $ 1.01
+0.00%
$ 304,180 $ 775
Jan 2, 2 PM $ 1.01
+0.00%
$ 304,160 $ 765
Jan 2, 1 PM $ 1.01
+0.00%
$ 304,157 $ 759
Jan 2, 12 PM $ 1.01
+0.00%
$ 304,158 $ 750
Jan 2, 11 AM $ 1.01
+0.00%
$ 304,142 $ 759
Jan 2, 10 AM $ 1.01
+0.00%
$ 304,142 $ 757
Jan 2, 9 AM $ 1.01
-0.09%
$ 304,132 $ 751
Jan 2, 8 AM $ 1.01
+0.00%
$ 304,391 $ 1,735
Jan 2, 7 AM $ 1.01
+0.00%
$ 304,391 $ 1,737
Jan 2, 6 AM $ 1.01
+0.00%
$ 304,391 $ 1,737
Jan 2, 5 AM $ 1.01
+0.00%
$ 304,391 $ 1,737