Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $1
+0.00%
$298,726 $7
Apr 24, 10 PM $1
+0.00%
$298,726 $7
Apr 24, 9 PM $1
+0.00%
$298,726 $7
Apr 24, 8 PM $1
+0.00%
$298,726 $7
Apr 24, 7 PM $1
+0.00%
$298,726 $7
Apr 24, 6 PM $1
+0.00%
$298,726 $7
Apr 24, 5 PM $1
+0.00%
$298,726 $8
Apr 24, 4 PM $1
+0.00%
$298,726 $10
Apr 24, 3 PM $1
+0.00%
$298,726 $10
Apr 24, 2 PM $1
+0.00%
$298,726 $10
Apr 24, 1 PM $1
+0.00%
$298,726 $10
Apr 24, 12 PM $1
+0.00%
$298,726 $10
Apr 24, 11 AM $1
+0.00%
$298,652 $10
Apr 24, 10 AM $1
+0.00%
$298,652 $9
Apr 24, 9 AM $1
+0.00%
$298,666 $10
Apr 24, 8 AM $1
+0.00%
$298,666 $74
Apr 24, 7 AM $1
+0.00%
$298,666 $74
Apr 24, 6 AM $1
+0.00%
$298,666 $71
Apr 24, 5 AM $1
+0.00%
$298,666 $71
Apr 24, 4 AM $1
+0.00%
$298,726 $71
Apr 24, 3 AM $1
+0.00%
$298,726 $71
Apr 24, 2 AM $1
+0.00%
$298,726 $72
Apr 24, 1 AM $1
+0.00%
$298,726 $992
Apr 24, 12 AM $1
+0.02%
$298,726 $993
Apr 23, 11 PM $1
+0.00%
$298,665 $992
Apr 23, 10 PM $1
+0.00%
$298,665 $994
Apr 23, 9 PM $1
+0.00%
$298,665 $994
Apr 23, 8 PM $1
+0.00%
$298,665 $995
Apr 23, 7 PM $1
+0.00%
$298,665 $995
Apr 23, 6 PM $1
+0.00%
$298,666 $997
Apr 23, 5 PM $1
+0.00%
$298,666 $997
Apr 23, 4 PM $1
+0.00%
$298,664 $994
Apr 23, 3 PM $1
+0.00%
$298,664 $994
Apr 23, 2 PM $1
+0.00%
$298,664 $994
Apr 23, 1 PM $1
+0.00%
$298,664 $996
Apr 23, 12 PM $1
+0.00%
$298,664 $996
Apr 23, 11 AM $1
+0.00%
$298,664 $996
Apr 23, 10 AM $1
+0.00%
$298,666 $996
Apr 23, 9 AM $1
+0.00%
$298,676 $995
Apr 23, 8 AM $1
+0.00%
$298,676 $995
Apr 23, 7 AM $1
+0.00%
$298,684 $930
Apr 23, 6 AM $1
+0.00%
$298,684 $930
Apr 23, 5 AM $1
+0.00%
$298,684 $930
Apr 23, 4 AM $1
+0.00%
$298,684 $933
Apr 23, 3 AM $1
+0.00%
$298,684 $1,058
Apr 23, 2 AM $1
-0.10%
$298,684 $1,059
Apr 23, 1 AM $1
+0.00%
$298,975 $138
Apr 23, 12 AM $1
+0.00%
$298,987 $138
Apr 22, 11 PM $1
+0.00%
$298,988 $137
Apr 22, 10 PM $1
+0.00%
$298,988 $136