UXD Stablecoin Historical Data

UXD Page 54
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 1.01
+0.00%
$ 304,391 $ 1,737
Jan 2, 5 AM $ 1.01
+0.00%
$ 304,391 $ 1,737
Jan 2, 4 AM $ 1.01
+0.00%
$ 304,391 $ 1,737
Jan 2, 3 AM $ 1.01
+0.02%
$ 304,391 $ 1,737
Jan 2, 2 AM $ 1.01
+0.00%
$ 304,345 $ 1,736
Jan 2, 1 AM $ 1.01
+0.01%
$ 304,345 $ 1,736
Jan 2, 12 AM $ 1.01
+0.01%
$ 304,302 $ 1,521
Jan 1, 11 PM $ 1.01
+0.02%
$ 304,291 $ 1,223
Jan 1, 10 PM $ 1.01
+0.00%
$ 304,221 $ 1,190
Jan 1, 9 PM $ 1.01
+0.00%
$ 304,226 $ 1,188
Jan 1, 8 PM $ 1.01
+0.00%
$ 304,226 $ 1,188
Jan 1, 7 PM $ 1.01
+0.00%
$ 304,226 $ 1,470
Jan 1, 6 PM $ 1.01
+0.00%
$ 304,226 $ 1,470
Jan 1, 5 PM $ 1.01
+0.00%
$ 304,226 $ 1,470
Jan 1, 4 PM $ 1.01
+0.00%
$ 304,226 $ 1,476
Jan 1, 3 PM $ 1.01
+0.00%
$ 304,226 $ 1,476
Jan 1, 2 PM $ 1.01
+0.00%
$ 304,226 $ 1,476
Jan 1, 1 PM $ 1.01
+0.00%
$ 304,226 $ 1,479
Jan 1, 12 PM $ 1.01
+0.00%
$ 304,226 $ 1,479
Jan 1, 11 AM $ 1.01
+0.00%
$ 304,241 $ 1,467
Jan 1, 10 AM $ 1.01
+0.00%
$ 304,241 $ 1,467
Jan 1, 9 AM $ 1.01
+0.33%
$ 304,241 $ 1,467
Jan 1, 8 AM $ 1.01
+0.00%
$ 303,238 $ 295
Jan 1, 7 AM $ 1.01
+0.00%
$ 303,240 $ 294
Jan 1, 6 AM $ 1.01
+0.00%
$ 303,241 $ 293
Jan 1, 5 AM $ 1.01
+0.00%
$ 303,241 $ 293
Jan 1, 4 AM $ 1.01
+0.00%
$ 303,241 $ 293
Jan 1, 3 AM $ 1.01
+0.00%
$ 303,241 $ 293
Jan 1, 2 AM $ 1.01
+0.00%
$ 303,241 $ 294
Jan 1, 1 AM $ 1.01
+0.00%
$ 303,241 $ 294
Jan 1, 12 AM $ 1.01
+0.00%
$ 303,241 $ 294
Dec 31, 11 PM $ 1.01
+0.00%
$ 303,241 $ 296
Dec 31, 10 PM $ 1.01
+0.02%
$ 303,303 $ 296
Dec 31, 9 PM $ 1.01
+0.00%
$ 303,241 $ 292
Dec 31, 8 PM $ 1.01
+0.00%
$ 303,024 $ 292
Dec 31, 7 PM $ 1.01
+0.00%
$ 303,086 $ 18
Dec 31, 6 PM $ 1.01
+0.00%
$ 303,086 $ 12
Dec 31, 5 PM $ 1.01
+0.00%
$ 303,086 $ 12
Dec 31, 4 PM $ 1.01
+0.00%
$ 303,083 $ 5
Dec 31, 3 PM $ 1.01
+0.00%
$ 303,083 $ 5
Dec 31, 2 PM $ 1.01
+0.02%
$ 303,083 $ 5
Dec 31, 1 PM $ 1.01
+0.00%
$ 303,018 $ 5
Dec 31, 12 PM $ 1.01
+0.00%
$ 303,018 $ 5
Dec 31, 11 AM $ 1.01
+0.00%
$ 303,018 $ 5
Dec 31, 10 AM $ 1.01
+0.00%
$ 303,018 $ 5
Dec 31, 9 AM $ 1.01
+0.00%
$ 303,018 $ 5
Dec 31, 8 AM $ 1.01
+0.00%
$ 303,021 $ 5
Dec 31, 7 AM $ 1.01
+0.00%
$ 303,021 $ 6
Dec 31, 6 AM $ 1.01
+0.00%
$ 303,022 $ 7
Dec 31, 5 AM $ 1.01
+0.00%
$ 303,022 $ 12