Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $1
+0.00%
$298,988 $136
Apr 22, 8 PM $1
+0.00%
$298,989 $136
Apr 22, 7 PM $1
-0.02%
$298,989 $137
Apr 22, 6 PM $1
+0.00%
$299,049 $136
Apr 22, 5 PM $1
+0.00%
$299,049 $136
Apr 22, 4 PM $1
+0.00%
$299,049 $137
Apr 22, 3 PM $1
+0.00%
$299,049 $139
Apr 22, 2 PM $1
+0.00%
$299,049 $143
Apr 22, 1 PM $1
+0.00%
$299,058 $141
Apr 22, 12 PM $1
+0.00%
$299,048 $146
Apr 22, 11 AM $1
+0.00%
$299,048 $147
Apr 22, 10 AM $1
+0.00%
$299,048 $147
Apr 22, 9 AM $1
+0.00%
$299,048 $147
Apr 22, 8 AM $1
+0.00%
$299,048 $149
Apr 22, 7 AM $1
+0.00%
$299,048 $149
Apr 22, 6 AM $1
+0.00%
$299,048 $149
Apr 22, 5 AM $1
+0.02%
$299,048 $149
Apr 22, 4 AM $1
-0.03%
$299,013 $146
Apr 22, 3 AM $1
+0.00%
$299,098 $21
Apr 22, 2 AM $1
+0.00%
$299,097 $20
Apr 22, 1 AM $1
+0.00%
$299,097 $20
Apr 22, 12 AM $1
+0.00%
$299,096 $19
Apr 21, 11 PM $1
+0.00%
$299,096 $19
Apr 21, 10 PM $1
+0.00%
$299,096 $20
Apr 21, 9 PM $1
+0.00%
$299,096 $20
Apr 21, 8 PM $1
+0.00%
$299,036 $20
Apr 21, 7 PM $1
+0.00%
$299,036 $18
Apr 21, 6 PM $1
+0.00%
$299,036 $17
Apr 21, 5 PM $1
-0.02%
$299,036 $17
Apr 21, 4 PM $1
+0.00%
$299,036 $16
Apr 21, 3 PM $1
+0.00%
$299,036 $14
Apr 21, 2 PM $1
+0.00%
$299,039 $11
Apr 21, 1 PM $1
+0.00%
$299,040 $11
Apr 21, 12 PM $1
+0.00%
$299,100 $6
Apr 21, 11 AM $1
+0.00%
$299,100 $5
Apr 21, 10 AM $1
+0.00%
$299,100 $5
Apr 21, 9 AM $1
+0.00%
$299,100 $5
Apr 21, 8 AM $1
+0.00%
$299,039 $3
Apr 21, 7 AM $1
+0.00%
$299,039 $3
Apr 21, 6 AM $1
+0.00%
$299,039 $4
Apr 21, 5 AM $1
+0.00%
$299,039 $4
Apr 21, 4 AM $1
+0.00%
$299,039 $4
Apr 21, 3 AM $1
+0.00%
$299,039 $4
Apr 21, 2 AM $1
+0.00%
$299,031 $4
Apr 21, 1 AM $1
+0.00%
$299,040 $5
Apr 21, 12 AM $1
+0.00%
$299,040 $5
Apr 20, 11 PM $1
+0.00%
$299,040 $6
Apr 20, 10 PM $1
+0.00%
$299,040 $4
Apr 20, 9 PM $1
+0.00%
$299,040 $6
Apr 20, 8 PM $1
+0.00%
$299,040 $6