Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $1
+0.00%
$299,040 $6
Apr 20, 6 PM $1
+0.00%
$299,040 $6
Apr 20, 5 PM $1
+0.00%
$299,040 $6
Apr 20, 4 PM $1
+0.00%
$299,040 $7
Apr 20, 3 PM $1
-0.02%
$299,040 $8
Apr 20, 2 PM $1
+0.00%
$299,100 $7
Apr 20, 1 PM $1
+0.00%
$299,100 $7
Apr 20, 12 PM $1
+0.00%
$299,100 $7
Apr 20, 11 AM $1
+0.00%
$299,100 $8
Apr 20, 10 AM $1
+0.02%
$299,100 $243
Apr 20, 9 AM $1
+0.00%
$299,038 $242
Apr 20, 8 AM $1
-0.02%
$299,038 $242
Apr 20, 7 AM $1
+0.02%
$299,101 $242
Apr 20, 6 AM $1
+0.00%
$299,039 $244
Apr 20, 5 AM $1
-0.02%
$299,039 $244
Apr 20, 4 AM $1
+0.00%
$299,100 $244
Apr 20, 3 AM $1
+0.00%
$299,100 $244
Apr 20, 2 AM $1
+0.00%
$299,100 $244
Apr 20, 1 AM $1
+0.00%
$299,100 $246
Apr 20, 12 AM $1
+0.02%
$299,100 $246
Apr 19, 11 PM $1
+0.00%
$299,039 $245
Apr 19, 10 PM $1
+0.00%
$299,039 $245
Apr 19, 9 PM $1
+0.00%
$299,040 $243
Apr 19, 8 PM $1
+0.00%
$299,040 $243
Apr 19, 7 PM $1
+0.00%
$299,040 $243
Apr 19, 6 PM $1
+0.00%
$299,040 $243
Apr 19, 5 PM $1
+0.00%
$299,040 $243
Apr 19, 4 PM $1
+0.00%
$299,040 $242
Apr 19, 3 PM $1
-0.02%
$299,040 $242
Apr 19, 2 PM $1
+0.00%
$299,101 $241
Apr 19, 1 PM $1
+0.00%
$299,101 $241
Apr 19, 12 PM $1
+0.00%
$299,101 $241
Apr 19, 11 AM $1
+0.00%
$299,101 $241
Apr 19, 10 AM $1.01
+0.00%
$299,210 $243
Apr 19, 9 AM $1.01
+0.00%
$299,210 $8
Apr 19, 8 AM $1.01
+0.02%
$299,210 $11
Apr 19, 7 AM $1.01
+0.00%
$299,142 $16
Apr 19, 6 AM $1.01
+0.00%
$299,142 $14
Apr 19, 5 AM $1.01
+0.00%
$299,142 $14
Apr 19, 4 AM $1.01
+0.00%
$299,142 $14
Apr 19, 3 AM $1.01
+0.00%
$299,142 $14
Apr 19, 2 AM $1.01
+0.00%
$299,143 $14
Apr 19, 1 AM $1.01
+0.00%
$299,206 $12
Apr 19, 12 AM $1.01
+0.00%
$299,127 $11
Apr 18, 11 PM $1.01
+0.00%
$299,127 $11
Apr 18, 10 PM $1.01
+0.00%
$299,127 $11
Apr 18, 9 PM $1.01
+0.00%
$299,127 $11
Apr 18, 8 PM $1.01
+0.00%
$299,127 $11
Apr 18, 7 PM $1.01
+0.00%
$299,140 $13
Apr 18, 6 PM $1.01
+0.00%
$299,137 $13