UXD Stablecoin Historical Data

UXD Page 55
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.01
+0.00%
$ 303,022 $ 12
Dec 31, 4 AM $ 1.01
+0.00%
$ 303,022 $ 12
Dec 31, 3 AM $ 1.01
+0.00%
$ 303,083 $ 12
Dec 31, 2 AM $ 1.01
+0.00%
$ 303,083 $ 12
Dec 31, 1 AM $ 1.01
+0.00%
$ 303,083 $ 12
Dec 31, 12 AM $ 1.01
+0.00%
$ 303,083 $ 12
Dec 30, 11 PM $ 1.01
+0.00%
$ 303,084 $ 11
Dec 30, 10 PM $ 1.01
+0.00%
$ 303,084 $ 11
Dec 30, 9 PM $ 1.01
+0.00%
$ 303,084 $ 11
Dec 30, 8 PM $ 1.01
+0.00%
$ 303,084 $ 12
Dec 30, 7 PM $ 1.01
+0.00%
$ 303,084 $ 12
Dec 30, 6 PM $ 1.01
+0.00%
$ 303,084 $ 12
Dec 30, 5 PM $ 1.01
+0.00%
$ 303,084 $ 12
Dec 30, 4 PM $ 1.01
+0.00%
$ 303,084 $ 12
Dec 30, 3 PM $ 1.01
+0.00%
$ 303,083 $ 12
Dec 30, 2 PM $ 1.01
+0.00%
$ 303,081 $ 15
Dec 30, 1 PM $ 1.01
+0.00%
$ 303,080 $ 14
Dec 30, 12 PM $ 1.01
+0.00%
$ 303,080 $ 14
Dec 30, 11 AM $ 1.01
+0.00%
$ 303,080 $ 15
Dec 30, 10 AM $ 1.01
+0.00%
$ 303,080 $ 15
Dec 30, 9 AM $ 1.01
+0.00%
$ 303,080 $ 15
Dec 30, 8 AM $ 1.01
+0.00%
$ 303,080 $ 15
Dec 30, 7 AM $ 1.01
+0.00%
$ 303,017 $ 14
Dec 30, 6 AM $ 1.01
+0.00%
$ 303,022 $ 14
Dec 30, 5 AM $ 1.01
+0.00%
$ 303,022 $ 11
Dec 30, 4 AM $ 1.01
+0.00%
$ 303,022 $ 11
Dec 30, 3 AM $ 1.01
+0.00%
$ 303,022 $ 11
Dec 30, 2 AM $ 1.01
+0.00%
$ 303,022 $ 10
Dec 30, 1 AM $ 1.01
+0.00%
$ 303,022 $ 16
Dec 30, 12 AM $ 1.01
+0.00%
$ 303,022 $ 16
Dec 29, 11 PM $ 1.01
+0.00%
$ 303,022 $ 19
Dec 29, 10 PM $ 1.01
+0.00%
$ 303,022 $ 19
Dec 29, 9 PM $ 1.01
+0.00%
$ 303,022 $ 19
Dec 29, 8 PM $ 1.01
+0.00%
$ 303,022 $ 18
Dec 29, 7 PM $ 1.01
+0.00%
$ 303,025 $ 17
Dec 29, 6 PM $ 1.01
+0.00%
$ 303,025 $ 17
Dec 29, 5 PM $ 1.01
+0.00%
$ 303,025 $ 17
Dec 29, 4 PM $ 1.01
+0.00%
$ 303,025 $ 17
Dec 29, 3 PM $ 1.01
+0.00%
$ 303,025 $ 17
Dec 29, 2 PM $ 1.01
+0.00%
$ 303,025 $ 14
Dec 29, 1 PM $ 1.01
+0.00%
$ 303,027 $ 13
Dec 29, 12 PM $ 1.01
+0.00%
$ 303,027 $ 13
Dec 29, 11 AM $ 1.01
+0.00%
$ 303,026 $ 12
Dec 29, 10 AM $ 1.01
+0.01%
$ 303,026 $ 12
Dec 29, 9 AM $ 1.01
+0.00%
$ 303,006 $ 12
Dec 29, 8 AM $ 1.01
-0.01%
$ 303,006 $ 12
Dec 29, 7 AM $ 1.01
+0.00%
$ 303,014 $ 15
Dec 29, 6 AM $ 1.01
+0.00%
$ 303,014 $ 15
Dec 29, 5 AM $ 1.01
+0.00%
$ 303,028 $ 14
Dec 29, 4 AM $ 1.01
+0.00%
$ 303,028 $ 14