UXD Stablecoin Historical Data

UXD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 1.01
+0.00%
$ 303,028 $ 14
Dec 29, 4 AM $ 1.01
+0.00%
$ 303,028 $ 14
Dec 29, 3 AM $ 1.01
+0.00%
$ 303,030 $ 14
Dec 29, 2 AM $ 1.01
-0.02%
$ 303,030 $ 14
Dec 29, 1 AM $ 1.01
+0.00%
$ 303,095 $ 9
Dec 29, 12 AM $ 1.01
+0.00%
$ 303,030 $ 9
Dec 28, 11 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 10 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 9 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 8 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 7 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 6 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 5 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 4 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 3 PM $ 1.01
+0.00%
$ 303,030 $ 8
Dec 28, 2 PM $ 1.01
+0.00%
$ 303,030 $ 10
Dec 28, 1 PM $ 1.01
+0.00%
$ 303,033 $ 10
Dec 28, 12 PM $ 1.01
+0.00%
$ 303,033 $ 10
Dec 28, 11 AM $ 1.01
+0.00%
$ 303,033 $ 10
Dec 28, 10 AM $ 1.01
+0.00%
$ 303,033 $ 10
Dec 28, 9 AM $ 1.01
+0.00%
$ 303,033 $ 10
Dec 28, 8 AM $ 1.01
-0.02%
$ 303,033 $ 13
Dec 28, 7 AM $ 1.01
+0.02%
$ 303,096 $ 9
Dec 28, 6 AM $ 1.01
+0.00%
$ 303,033 $ 8
Dec 28, 5 AM $ 1.01
+0.00%
$ 303,034 $ 8
Dec 28, 4 AM $ 1.01
+0.00%
$ 303,034 $ 8
Dec 28, 3 AM $ 1.01
+0.00%
$ 303,034 $ 11
Dec 28, 2 AM $ 1.01
-0.02%
$ 303,034 $ 11
Dec 28, 1 AM $ 1.01
+0.00%
$ 303,095 $ 10
Dec 28, 12 AM $ 1.01
+0.00%
$ 303,095 $ 10
Dec 27, 11 PM $ 1.01
+0.00%
$ 303,094 $ 8
Dec 27, 10 PM $ 1.01
+0.00%
$ 303,094 $ 8
Dec 27, 9 PM $ 1.01
+0.00%
$ 303,097 $ 8
Dec 27, 8 PM $ 1.01
+0.00%
$ 303,097 $ 8
Dec 27, 7 PM $ 1.01
+0.00%
$ 303,097 $ 9
Dec 27, 6 PM $ 1.01
+0.00%
$ 303,094 $ 9
Dec 27, 5 PM $ 1.01
+0.00%
$ 303,094 $ 15
Dec 27, 4 PM $ 1.01
+0.00%
$ 303,094 $ 15
Dec 27, 3 PM $ 1.01
+0.00%
$ 303,094 $ 15
Dec 27, 2 PM $ 1.01
+0.00%
$ 303,092 $ 16
Dec 27, 1 PM $ 1.01
+0.00%
$ 303,092 $ 22
Dec 27, 12 PM $ 1.01
+0.00%
$ 303,092 $ 23
Dec 27, 11 AM $ 1.01
+0.00%
$ 303,092 $ 24
Dec 27, 10 AM $ 1.01
+0.00%
$ 303,092 $ 26
Dec 27, 9 AM $ 1.01
+0.00%
$ 303,092 $ 31
Dec 27, 8 AM $ 1.01
+0.00%
$ 303,092 $ 28
Dec 27, 7 AM $ 1.01
+0.00%
$ 303,092 $ 40
Dec 27, 6 AM $ 1.01
+0.00%
$ 303,092 $ 2,551
Dec 27, 5 AM $ 1.01
+0.00%
$ 303,092 $ 2,551
Dec 27, 4 AM $ 1.01
+0.00%
$ 303,089 $ 2,884