UXD Stablecoin Historical Data

UXD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1.01
+0.00%
$ 303,092 $ 2,551
Dec 27, 4 AM $ 1.01
+0.00%
$ 303,089 $ 2,884
Dec 27, 3 AM $ 1.01
+0.00%
$ 303,089 $ 2,883
Dec 27, 2 AM $ 1.01
+0.00%
$ 303,089 $ 2,883
Dec 27, 1 AM $ 1.01
+0.00%
$ 303,089 $ 2,886
Dec 27, 12 AM $ 1.01
+0.00%
$ 303,087 $ 2,886
Dec 26, 11 PM $ 1.01
+0.00%
$ 303,087 $ 2,933
Dec 26, 10 PM $ 1.01
+0.00%
$ 303,087 $ 2,934
Dec 26, 9 PM $ 1.01
+0.00%
$ 303,087 $ 2,934
Dec 26, 8 PM $ 1.01
+0.00%
$ 303,087 $ 2,936
Dec 26, 7 PM $ 1.01
+0.00%
$ 303,087 $ 2,940
Dec 26, 6 PM $ 1.01
+0.00%
$ 303,087 $ 2,941
Dec 26, 5 PM $ 1.01
+0.00%
$ 303,022 $ 2,935
Dec 26, 4 PM $ 1.01
+0.00%
$ 303,022 $ 2,936
Dec 26, 3 PM $ 1.01
+0.00%
$ 303,022 $ 2,937
Dec 26, 2 PM $ 1.01
+0.00%
$ 303,085 $ 2,935
Dec 26, 1 PM $ 1.01
+0.00%
$ 303,080 $ 2,928
Dec 26, 12 PM $ 1.01
+0.00%
$ 303,079 $ 2,939
Dec 26, 11 AM $ 1.01
+0.00%
$ 303,079 $ 2,938
Dec 26, 10 AM $ 1.01
+0.00%
$ 303,076 $ 2,935
Dec 26, 9 AM $ 1.01
+0.00%
$ 303,073 $ 2,931
Dec 26, 8 AM $ 1.01
+0.01%
$ 303,073 $ 2,931
Dec 26, 7 AM $ 1.01
-0.87%
$ 303,052 $ 2,919
Dec 26, 6 AM $ 1.02
+0.00%
$ 305,706 $ 411
Dec 26, 5 AM $ 1.01
+0.00%
$ 305,294 $ 75
Dec 26, 4 AM $ 1.01
-0.02%
$ 305,300 $ 75
Dec 26, 3 AM $ 1.01
+0.00%
$ 305,366 $ 74
Dec 26, 2 AM $ 1.01
+0.02%
$ 305,359 $ 73
Dec 26, 1 AM $ 1.01
+0.01%
$ 305,356 $ 71
Dec 26, 12 AM $ 1.01
+0.00%
$ 305,200 $ 25
Dec 25, 11 PM $ 1.01
+0.00%
$ 305,202 $ 23
Dec 25, 10 PM $ 1.01
+0.00%
$ 305,204 $ 23
Dec 25, 9 PM $ 1.01
+0.00%
$ 305,204 $ 24
Dec 25, 8 PM $ 1.01
+0.00%
$ 305,204 $ 19
Dec 25, 7 PM $ 1.01
+0.02%
$ 305,266 $ 17
Dec 25, 6 PM $ 1.01
+0.00%
$ 305,204 $ 15
Dec 25, 5 PM $ 1.01
+0.00%
$ 305,271 $ 20
Dec 25, 4 PM $ 1.01
+0.02%
$ 305,271 $ 23
Dec 25, 3 PM $ 1.01
+0.00%
$ 305,205 $ 22
Dec 25, 2 PM $ 1.01
+0.00%
$ 305,205 $ 22
Dec 25, 1 PM $ 1.01
+0.00%
$ 305,205 $ 22
Dec 25, 12 PM $ 1.01
-0.02%
$ 305,202 $ 11
Dec 25, 11 AM $ 1.01
+0.00%
$ 305,265 $ 11
Dec 25, 10 AM $ 1.01
+0.00%
$ 305,265 $ 12
Dec 25, 9 AM $ 1.01
+0.00%
$ 305,265 $ 12
Dec 25, 8 AM $ 1.01
+0.00%
$ 305,265 $ 12
Dec 25, 7 AM $ 1.01
+0.00%
$ 305,265 $ 12
Dec 25, 6 AM $ 1.01
+0.00%
$ 305,265 $ 14
Dec 25, 5 AM $ 1.01
+0.00%
$ 305,265 $ 14
Dec 25, 4 AM $ 1.01
+0.00%
$ 305,265 $ 14