UXD Stablecoin Historical Data

UXD Page 58
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.01
+0.00%
$ 305,265 $ 14
Dec 25, 3 AM $ 1.01
+0.00%
$ 305,265 $ 14
Dec 25, 2 AM $ 1.01
+0.00%
$ 305,265 $ 14
Dec 25, 1 AM $ 1.01
+0.00%
$ 305,263 $ 13
Dec 25, 12 AM $ 1.01
+0.00%
$ 305,263 $ 13
Dec 24, 11 PM $ 1.01
+0.00%
$ 305,263 $ 13
Dec 24, 10 PM $ 1.01
+0.02%
$ 305,267 $ 13
Dec 24, 9 PM $ 1.01
+0.00%
$ 305,205 $ 12
Dec 24, 8 PM $ 1.01
+0.00%
$ 305,205 $ 12
Dec 24, 7 PM $ 1.01
+0.00%
$ 305,205 $ 12
Dec 24, 6 PM $ 1.01
-0.02%
$ 305,205 $ 14
Dec 24, 5 PM $ 1.01
+0.00%
$ 305,272 $ 12
Dec 24, 4 PM $ 1.01
-0.01%
$ 305,272 $ 8
Dec 24, 3 PM $ 1.01
+0.00%
$ 305,306 $ 7
Dec 24, 2 PM $ 1.01
+0.00%
$ 305,306 $ 8
Dec 24, 1 PM $ 1.01
+0.00%
$ 305,306 $ 10
Dec 24, 12 PM $ 1.01
+0.00%
$ 305,269 $ 10
Dec 24, 11 AM $ 1.01
+0.02%
$ 305,269 $ 11
Dec 24, 10 AM $ 1.01
+0.00%
$ 305,208 $ 11
Dec 24, 9 AM $ 1.01
+0.00%
$ 305,208 $ 11
Dec 24, 8 AM $ 1.01
+0.00%
$ 305,208 $ 11
Dec 24, 7 AM $ 1.01
+0.00%
$ 305,208 $ 11
Dec 24, 6 AM $ 1.01
+0.00%
$ 305,210 $ 9
Dec 24, 5 AM $ 1.01
+0.00%
$ 305,210 $ 9
Dec 24, 4 AM $ 1.01
+0.00%
$ 305,210 $ 9
Dec 24, 3 AM $ 1.01
-0.02%
$ 305,270 $ 9
Dec 24, 2 AM $ 1.01
+0.00%
$ 305,270 $ 9
Dec 24, 1 AM $ 1.01
+0.00%
$ 305,270 $ 9
Dec 24, 12 AM $ 1.01
+0.00%
$ 305,270 $ 9
Dec 23, 11 PM $ 1.01
+0.00%
$ 305,270 $ 22
Dec 23, 10 PM $ 1.01
+0.00%
$ 305,270 $ 22
Dec 23, 9 PM $ 1.01
+0.00%
$ 305,270 $ 22
Dec 23, 8 PM $ 1.01
+0.00%
$ 305,270 $ 45
Dec 23, 7 PM $ 1.01
+0.00%
$ 305,209 $ 46
Dec 23, 6 PM $ 1.01
+0.00%
$ 305,209 $ 45
Dec 23, 5 PM $ 1.01
+0.00%
$ 305,212 $ 42
Dec 23, 4 PM $ 1.01
+0.00%
$ 305,212 $ 42
Dec 23, 3 PM $ 1.01
+0.00%
$ 305,213 $ 42
Dec 23, 2 PM $ 1.01
+0.00%
$ 305,280 $ 43
Dec 23, 1 PM $ 1.01
+0.00%
$ 305,280 $ 41
Dec 23, 12 PM $ 1.01
+0.00%
$ 305,280 $ 41
Dec 23, 11 AM $ 1.01
+0.02%
$ 305,278 $ 41
Dec 23, 10 AM $ 1.01
+0.00%
$ 305,205 $ 39
Dec 23, 9 AM $ 1.01
+0.00%
$ 305,205 $ 39
Dec 23, 8 AM $ 1.01
+0.00%
$ 305,200 $ 39
Dec 23, 7 AM $ 1.01
+0.00%
$ 305,213 $ 39
Dec 23, 6 AM $ 1.01
+0.00%
$ 305,276 $ 39
Dec 23, 5 AM $ 1.01
+0.00%
$ 305,276 $ 39
Dec 23, 4 AM $ 1.01
+0.00%
$ 305,276 $ 39
Dec 23, 3 AM $ 1.01
+0.00%
$ 305,276 $ 39