UXD Stablecoin Historical Data

UXD Page 6
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 1
+0.00%
$ 298,414 $ 120
Jun 29, 2 AM $ 1
+0.02%
$ 298,414 $ 118
Jun 29, 1 AM $ 1
+0.00%
$ 298,354 $ 117
Jun 29, 12 AM $ 1
+0.00%
$ 298,354 $ 117
Jun 28, 11 PM $ 1
+0.02%
$ 298,417 $ 98
Jun 28, 10 PM $ 1
+0.00%
$ 298,356 $ 95
Jun 28, 9 PM $ 1
+0.00%
$ 298,356 $ 94
Jun 28, 8 PM $ 1
+0.00%
$ 298,356 $ 93
Jun 28, 7 PM $ 1
+0.00%
$ 298,356 $ 93
Jun 28, 6 PM $ 1
+0.00%
$ 298,361 $ 98
Jun 28, 5 PM $ 1
+0.02%
$ 298,425 $ 64
Jun 28, 4 PM $ 1
+0.00%
$ 298,366 $ 63
Jun 28, 3 PM $ 1
+0.00%
$ 298,366 $ 62
Jun 28, 2 PM $ 1
-0.02%
$ 298,366 $ 323
Jun 28, 1 PM $ 1
+0.00%
$ 298,430 $ 281
Jun 28, 12 PM $ 1
+0.00%
$ 298,430 $ 280
Jun 28, 11 AM $ 1
+0.02%
$ 298,430 $ 280
Jun 28, 10 AM $ 1
-0.02%
$ 298,364 $ 281
Jun 28, 9 AM $ 1
+0.00%
$ 298,430 $ 281
Jun 28, 8 AM $ 1
+0.02%
$ 298,430 $ 281
Jun 28, 7 AM $ 1
+0.00%
$ 298,369 $ 278
Jun 28, 6 AM $ 1
+0.00%
$ 298,369 $ 278
Jun 28, 5 AM $ 1
+0.00%
$ 298,369 $ 278
Jun 28, 4 AM $ 1
+0.00%
$ 298,369 $ 280
Jun 28, 3 AM $ 1
+0.00%
$ 298,369 $ 282
Jun 28, 2 AM $ 1
+0.00%
$ 298,369 $ 282
Jun 28, 1 AM $ 1
+0.00%
$ 298,369 $ 282
Jun 28, 12 AM $ 1
+0.00%
$ 298,369 $ 283
Jun 27, 11 PM $ 1
+0.00%
$ 298,369 $ 285
Jun 27, 10 PM $ 1
+0.00%
$ 298,369 $ 283
Jun 27, 9 PM $ 1
+0.00%
$ 298,436 $ 282
Jun 27, 8 PM $ 1
+0.02%
$ 298,436 $ 285
Jun 27, 7 PM $ 1
+0.00%
$ 298,370 $ 288
Jun 27, 6 PM $ 1
+0.00%
$ 298,370 $ 285
Jun 27, 5 PM $ 1
+0.00%
$ 298,371 $ 283
Jun 27, 4 PM $ 1
+0.00%
$ 298,371 $ 282
Jun 27, 3 PM $ 1
+0.02%
$ 298,392 $ 292
Jun 27, 2 PM $ 1
+0.00%
$ 298,393 $ 42
Jun 27, 1 PM $ 1
+0.02%
$ 298,392 $ 45
Jun 27, 12 PM $ 1
+0.00%
$ 298,331 $ 47
Jun 27, 11 AM $ 1
+0.00%
$ 298,331 $ 49
Jun 27, 10 AM $ 1
+0.00%
$ 298,324 $ 48
Jun 27, 9 AM $ 1
+0.00%
$ 298,324 $ 48
Jun 27, 8 AM $ 1
+0.00%
$ 298,324 $ 49
Jun 27, 7 AM $ 1
+0.00%
$ 298,324 $ 52
Jun 27, 6 AM $ 1
+0.00%
$ 298,324 $ 54
Jun 27, 5 AM $ 1
+0.00%
$ 298,392 $ 54
Jun 27, 4 AM $ 1
+0.00%
$ 298,392 $ 52
Jun 27, 3 AM $ 1
+0.00%
$ 298,392 $ 53
Jun 27, 2 AM $ 1
+0.00%
$ 298,331 $ 55