UXD Stablecoin Historical Data

UXD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 21, 2 AM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 21, 1 AM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 21, 12 AM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 11 PM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 10 PM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 9 PM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 8 PM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 7 PM $ 1.01
+0.00%
$ 305,164 $ 1,205
Dec 20, 6 PM $ 1.01
+0.01%
$ 305,164 $ 1,205
Dec 20, 5 PM $ 1.01
+0.00%
$ 305,137 $ 1,205
Dec 20, 4 PM $ 1.01
+0.00%
$ 305,137 $ 1,205
Dec 20, 3 PM $ 1.01
+0.01%
$ 305,127 $ 1,204
Dec 20, 2 PM $ 1.03
+0.00%
$ 308,419 $ 1,217
Dec 20, 1 PM $ 1.03
+0.00%
$ 308,419 $ 9
Dec 20, 12 PM $ 1.03
+0.00%
$ 308,414 $ 9
Dec 20, 11 AM $ 1.03
-0.02%
$ 308,414 $ 9
Dec 20, 10 AM $ 1.03
+0.00%
$ 308,484 $ 9
Dec 20, 9 AM $ 1.02
+0.00%
$ 307,058 $ 26
Dec 20, 8 AM $ 1.02
+0.00%
$ 307,058 $ 28
Dec 20, 7 AM $ 1.02
+0.00%
$ 307,058 $ 28
Dec 20, 6 AM $ 1.02
+0.00%
$ 307,058 $ 28
Dec 20, 5 AM $ 1.02
+0.00%
$ 307,058 $ 28
Dec 20, 4 AM $ 1.02
+0.00%
$ 307,058 $ 29
Dec 20, 3 AM $ 1.02
+0.00%
$ 307,058 $ 29
Dec 20, 2 AM $ 1.02
+0.00%
$ 307,058 $ 32
Dec 20, 1 AM $ 1.02
+0.00%
$ 307,058 $ 37
Dec 20, 12 AM $ 1.02
-0.46%
$ 307,058 $ 38
Dec 19, 11 PM $ 1.03
+0.00%
$ 308,481 $ 38
Dec 19, 10 PM $ 1.03
+0.00%
$ 308,481 $ 38
Dec 19, 9 PM $ 1.03
+0.00%
$ 308,481 $ 38
Dec 19, 8 PM $ 1.03
+0.03%
$ 308,481 $ 47
Dec 19, 7 PM $ 1.03
-0.01%
$ 308,398 $ 63
Dec 19, 6 PM $ 1.03
+0.00%
$ 308,432 $ 73
Dec 19, 5 PM $ 1.03
+0.00%
$ 308,432 $ 76
Dec 19, 4 PM $ 1.03
-0.03%
$ 308,432 $ 76
Dec 19, 3 PM $ 1.03
+0.00%
$ 308,512 $ 75
Dec 19, 2 PM $ 1.03
+0.00%
$ 308,512 $ 76
Dec 19, 1 PM $ 1.03
+0.00%
$ 308,509 $ 246
Dec 19, 12 PM $ 1.03
+0.00%
$ 308,509 $ 247
Dec 19, 11 AM $ 1.03
+0.01%
$ 308,505 $ 246
Dec 19, 10 AM $ 1.03
+0.00%
$ 308,518 $ 246
Dec 19, 9 AM $ 1.03
-0.02%
$ 308,520 $ 231
Dec 19, 8 AM $ 1.03
+0.00%
$ 308,577 $ 230
Dec 19, 7 AM $ 1.03
+0.00%
$ 308,577 $ 229
Dec 19, 6 AM $ 1.03
+0.00%
$ 308,577 $ 229
Dec 19, 5 AM $ 1.03
+0.00%
$ 308,571 $ 234
Dec 19, 4 AM $ 1.03
+0.00%
$ 308,569 $ 233
Dec 19, 3 AM $ 1.03
+0.00%
$ 308,556 $ 232
Dec 19, 2 AM $ 1.03
+0.01%
$ 308,554 $ 231