UXD Stablecoin Historical Data

UXD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.03
+0.00%
$ 308,556 $ 232
Dec 19, 2 AM $ 1.03
+0.01%
$ 308,554 $ 231
Dec 19, 1 AM $ 1.03
-0.02%
$ 308,469 $ 226
Dec 19, 12 AM $ 1.03
+0.00%
$ 308,532 $ 225
Dec 18, 11 PM $ 1.03
+0.00%
$ 308,532 $ 226
Dec 18, 10 PM $ 1.03
+0.02%
$ 308,532 $ 226
Dec 18, 9 PM $ 1.03
+0.01%
$ 308,520 $ 234
Dec 18, 8 PM $ 1.03
+0.01%
$ 308,474 $ 236
Dec 18, 7 PM $ 1.03
+0.00%
$ 308,390 $ 230
Dec 18, 6 PM $ 1.02
+0.00%
$ 308,375 $ 253
Dec 18, 5 PM $ 1.02
+0.00%
$ 308,301 $ 297
Dec 18, 4 PM $ 1.02
-0.02%
$ 308,301 $ 298
Dec 18, 3 PM $ 1.02
+0.00%
$ 308,291 $ 294
Dec 18, 2 PM $ 1.02
+0.19%
$ 308,296 $ 295
Dec 18, 1 PM $ 1.02
+0.00%
$ 307,775 $ 161
Dec 18, 12 PM $ 1.02
+0.00%
$ 307,783 $ 161
Dec 18, 11 AM $ 1.02
+0.00%
$ 307,783 $ 161
Dec 18, 10 AM $ 1.02
+0.02%
$ 307,775 $ 161
Dec 18, 9 AM $ 1.02
+0.00%
$ 307,700 $ 158
Dec 18, 8 AM $ 1.02
+0.00%
$ 307,755 $ 169
Dec 18, 7 AM $ 1.02
+0.00%
$ 307,755 $ 168
Dec 18, 6 AM $ 1.02
+0.00%
$ 307,755 $ 169
Dec 18, 5 AM $ 1.02
+0.00%
$ 307,744 $ 164
Dec 18, 4 AM $ 1.02
+0.00%
$ 307,744 $ 164
Dec 18, 3 AM $ 1.02
+0.00%
$ 307,744 $ 164
Dec 18, 2 AM $ 1.02
+0.00%
$ 307,745 $ 164
Dec 18, 1 AM $ 1.02
+0.02%
$ 307,745 $ 165
Dec 18, 12 AM $ 1.02
-0.02%
$ 307,677 $ 165
Dec 17, 11 PM $ 1.02
+0.00%
$ 307,734 $ 164
Dec 17, 10 PM $ 1.02
+0.01%
$ 307,734 $ 164
Dec 17, 9 PM $ 1.02
+0.00%
$ 307,691 $ 156
Dec 17, 8 PM $ 1.02
+0.01%
$ 307,665 $ 156
Dec 17, 7 PM $ 1.02
+0.01%
$ 307,596 $ 138
Dec 17, 6 PM $ 1.02
+0.04%
$ 307,471 $ 124
Dec 17, 5 PM $ 1.02
+0.00%
$ 307,273 $ 55
Dec 17, 4 PM $ 1.02
+0.00%
$ 307,278 $ 54
Dec 17, 3 PM $ 1.02
+0.00%
$ 307,337 $ 52
Dec 17, 2 PM $ 1.02
-0.03%
$ 307,350 $ 49
Dec 17, 1 PM $ 1.02
+0.00%
$ 307,435 $ 13
Dec 17, 12 PM $ 1.02
+0.00%
$ 307,371 $ 13
Dec 17, 11 AM $ 1.02
+0.00%
$ 307,365 $ 14
Dec 17, 10 AM $ 1.02
+0.00%
$ 307,373 $ 15
Dec 17, 9 AM $ 1.02
+0.00%
$ 307,392 $ 23
Dec 17, 8 AM $ 1.02
+0.00%
$ 307,475 $ 14
Dec 17, 7 AM $ 1.02
+0.00%
$ 307,412 $ 16
Dec 17, 6 AM $ 1.02
+0.00%
$ 307,412 $ 16
Dec 17, 5 AM $ 1.02
+0.00%
$ 307,412 $ 18
Dec 17, 4 AM $ 1.02
+0.00%
$ 307,412 $ 18
Dec 17, 3 AM $ 1.02
+0.00%
$ 307,412 $ 20
Dec 17, 2 AM $ 1.02
+0.00%
$ 307,479 $ 18