UXD Stablecoin Historical Data

UXD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1.02
+0.00%
$ 307,412 $ 20
Dec 17, 2 AM $ 1.02
+0.00%
$ 307,479 $ 18
Dec 17, 1 AM $ 1.02
+0.00%
$ 307,479 $ 23
Dec 17, 12 AM $ 1.02
+0.00%
$ 307,479 $ 26
Dec 16, 11 PM $ 1.02
+0.00%
$ 307,479 $ 34
Dec 16, 10 PM $ 1.02
+0.00%
$ 307,479 $ 37
Dec 16, 9 PM $ 1.02
+0.00%
$ 307,479 $ 60
Dec 16, 8 PM $ 1.02
+0.00%
$ 307,479 $ 60
Dec 16, 7 PM $ 1.02
+0.00%
$ 307,479 $ 65
Dec 16, 6 PM $ 1.02
+0.00%
$ 307,479 $ 90
Dec 16, 5 PM $ 1.02
+0.00%
$ 307,479 $ 136
Dec 16, 4 PM $ 1.02
+0.00%
$ 307,479 $ 136
Dec 16, 3 PM $ 1.02
+0.00%
$ 307,479 $ 139
Dec 16, 2 PM $ 1.02
+0.00%
$ 307,479 $ 139
Dec 16, 1 PM $ 1.02
+0.00%
$ 307,479 $ 141
Dec 16, 12 PM $ 1.02
+0.00%
$ 307,473 $ 143
Dec 16, 11 AM $ 1.02
+0.02%
$ 307,470 $ 169
Dec 16, 10 AM $ 1.02
-0.03%
$ 307,417 $ 168
Dec 16, 9 AM $ 1.02
+0.00%
$ 307,499 $ 160
Dec 16, 8 AM $ 1.02
+0.00%
$ 307,490 $ 159
Dec 16, 7 AM $ 1.02
+0.00%
$ 307,485 $ 158
Dec 16, 6 AM $ 1.02
+0.02%
$ 307,478 $ 156
Dec 16, 5 AM $ 1.02
+0.00%
$ 307,473 $ 154
Dec 16, 4 AM $ 1.02
+0.02%
$ 307,473 $ 154
Dec 16, 3 AM $ 1.02
+0.00%
$ 307,475 $ 153
Dec 16, 2 AM $ 1.02
+0.00%
$ 307,454 $ 155
Dec 16, 1 AM $ 1.02
+0.00%
$ 307,381 $ 152
Dec 16, 12 AM $ 1.02
+0.00%
$ 307,422 $ 150
Dec 15, 11 PM $ 1.02
+0.00%
$ 307,351 $ 142
Dec 15, 10 PM $ 1.02
+0.00%
$ 307,340 $ 139
Dec 15, 9 PM $ 1.02
+0.00%
$ 307,268 $ 116
Dec 15, 8 PM $ 1.02
+0.01%
$ 307,330 $ 116
Dec 15, 7 PM $ 1.02
+0.00%
$ 307,306 $ 111
Dec 15, 6 PM $ 1.02
+0.00%
$ 307,006 $ 104
Dec 15, 5 PM $ 1.02
+0.00%
$ 307,006 $ 40
Dec 15, 4 PM $ 1.02
+0.00%
$ 307,006 $ 40
Dec 15, 3 PM $ 1.02
+0.00%
$ 307,076 $ 39
Dec 15, 2 PM $ 1.02
+0.02%
$ 307,071 $ 38
Dec 15, 1 PM $ 1.02
+0.00%
$ 307,073 $ 56
Dec 15, 12 PM $ 1.02
+0.00%
$ 307,055 $ 54
Dec 15, 11 AM $ 1.02
+0.00%
$ 307,043 $ 26
Dec 15, 10 AM $ 1.02
+0.00%
$ 307,043 $ 26
Dec 15, 9 AM $ 1.02
+0.00%
$ 307,043 $ 31
Dec 15, 8 AM $ 1.02
+0.00%
$ 307,043 $ 31
Dec 15, 7 AM $ 1.02
+0.00%
$ 307,043 $ 31
Dec 15, 6 AM $ 1.02
+0.00%
$ 307,043 $ 31
Dec 15, 5 AM $ 1.02
+0.00%
$ 307,043 $ 31
Dec 15, 4 AM $ 1.02
+0.00%
$ 307,163 $ 31
Dec 15, 3 AM $ 1.02
+0.00%
$ 307,163 $ 31
Dec 15, 2 AM $ 1.02
+0.02%
$ 307,151 $ 31