UXD Stablecoin Historical Data

UXD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1.02
+0.02%
$ 307,151 $ 31
Dec 15, 1 AM $ 1.02
+0.00%
$ 307,089 $ 27
Dec 15, 12 AM $ 1.02
+0.00%
$ 307,089 $ 27
Dec 14, 11 PM $ 1.02
+0.00%
$ 307,089 $ 27
Dec 14, 10 PM $ 1.02
+0.00%
$ 307,092 $ 25
Dec 14, 9 PM $ 1.02
+0.00%
$ 307,092 $ 25
Dec 14, 8 PM $ 1.02
+0.00%
$ 307,092 $ 25
Dec 14, 7 PM $ 1.02
+0.00%
$ 307,092 $ 25
Dec 14, 6 PM $ 1.02
+0.00%
$ 307,091 $ 25
Dec 14, 5 PM $ 1.02
+0.00%
$ 307,091 $ 25
Dec 14, 4 PM $ 1.02
+0.00%
$ 307,088 $ 25
Dec 14, 3 PM $ 1.02
-0.01%
$ 307,088 $ 25
Dec 14, 2 PM $ 1.02
-0.01%
$ 307,128 $ 24
Dec 14, 1 PM $ 1.02
+0.00%
$ 307,158 $ 5
Dec 14, 12 PM $ 1.02
+0.00%
$ 307,158 $ 5
Dec 14, 11 AM $ 1.02
+0.00%
$ 307,222 $ 7
Dec 14, 10 AM $ 1.02
+0.02%
$ 307,222 $ 7
Dec 14, 9 AM $ 1.02
+0.00%
$ 307,149 $ 2
Dec 14, 8 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 7 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 6 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 5 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 4 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 3 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 2 AM $ 1.02
+0.00%
$ 307,149 $ 4
Dec 14, 1 AM $ 1.02
+0.00%
$ 307,149 $ 7
Dec 14, 12 AM $ 1.02
+0.00%
$ 307,149 $ 12
Dec 13, 11 PM $ 1.02
+0.00%
$ 307,149 $ 12
Dec 13, 10 PM $ 1.02
+0.00%
$ 307,149 $ 13
Dec 13, 9 PM $ 1.02
+0.00%
$ 307,149 $ 16
Dec 13, 8 PM $ 1.02
+0.00%
$ 307,149 $ 16
Dec 13, 7 PM $ 1.02
+0.00%
$ 307,149 $ 269
Dec 13, 6 PM $ 1.02
+0.00%
$ 307,149 $ 271
Dec 13, 5 PM $ 1.02
+0.00%
$ 307,149 $ 326
Dec 13, 4 PM $ 1.02
+0.00%
$ 307,149 $ 330
Dec 13, 3 PM $ 1.02
+0.00%
$ 307,149 $ 330
Dec 13, 2 PM $ 1.02
+0.00%
$ 307,149 $ 334
Dec 13, 1 PM $ 1.02
+0.00%
$ 307,149 $ 334
Dec 13, 12 PM $ 1.02
+0.00%
$ 307,149 $ 334
Dec 13, 11 AM $ 1.02
-0.02%
$ 307,152 $ 384
Dec 13, 10 AM $ 1.02
+0.00%
$ 307,219 $ 384
Dec 13, 9 AM $ 1.02
+0.00%
$ 307,219 $ 384
Dec 13, 8 AM $ 1.02
+0.00%
$ 307,211 $ 385
Dec 13, 7 AM $ 1.02
+0.00%
$ 307,211 $ 385
Dec 13, 6 AM $ 1.02
+0.00%
$ 307,152 $ 385
Dec 13, 5 AM $ 1.02
+0.00%
$ 307,152 $ 388
Dec 13, 4 AM $ 1.02
+0.00%
$ 307,152 $ 388
Dec 13, 3 AM $ 1.02
+0.00%
$ 307,152 $ 388
Dec 13, 2 AM $ 1.02
+0.00%
$ 307,152 $ 388
Dec 13, 1 AM $ 1.02
-0.02%
$ 307,176 $ 388