UXD Stablecoin Historical Data

UXD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.02
+0.00%
$ 307,152 $ 388
Dec 13, 1 AM $ 1.02
-0.02%
$ 307,176 $ 388
Dec 13, 12 AM $ 1.02
+0.00%
$ 307,248 $ 382
Dec 12, 11 PM $ 1.02
+0.02%
$ 307,248 $ 383
Dec 12, 10 PM $ 1.02
+0.00%
$ 307,186 $ 385
Dec 12, 9 PM $ 1.02
+0.00%
$ 307,198 $ 382
Dec 12, 8 PM $ 1.02
+0.00%
$ 306,752 $ 383
Dec 12, 7 PM $ 1.02
+0.00%
$ 306,816 $ 131
Dec 12, 6 PM $ 1.02
+0.00%
$ 306,868 $ 130
Dec 12, 5 PM $ 1.02
+0.00%
$ 306,875 $ 79
Dec 12, 4 PM $ 1.02
+0.00%
$ 306,881 $ 75
Dec 12, 3 PM $ 1.02
+0.00%
$ 306,886 $ 73
Dec 12, 2 PM $ 1.02
+0.00%
$ 306,888 $ 73
Dec 12, 1 PM $ 1.02
+0.00%
$ 306,958 $ 73
Dec 12, 12 PM $ 1.02
-0.01%
$ 306,955 $ 72
Dec 12, 11 AM $ 1.02
+0.00%
$ 307,064 $ 72
Dec 12, 10 AM $ 1.02
+0.00%
$ 307,064 $ 20
Dec 12, 9 AM $ 1.02
-0.02%
$ 307,070 $ 20
Dec 12, 8 AM $ 1.02
+0.00%
$ 307,137 $ 18
Dec 12, 7 AM $ 1.02
+0.00%
$ 307,139 $ 18
Dec 12, 6 AM $ 1.02
+0.00%
$ 307,134 $ 18
Dec 12, 5 AM $ 1.02
+0.00%
$ 307,121 $ 15
Dec 12, 4 AM $ 1.02
+0.00%
$ 307,121 $ 15
Dec 12, 3 AM $ 1.02
+0.00%
$ 307,121 $ 15
Dec 12, 2 AM $ 1.02
+0.00%
$ 307,121 $ 58
Dec 12, 1 AM $ 1.02
+0.00%
$ 307,114 $ 58
Dec 12, 12 AM $ 1.02
+0.00%
$ 307,052 $ 63
Dec 11, 11 PM $ 1.02
-0.02%
$ 307,052 $ 62
Dec 11, 10 PM $ 1.02
+0.00%
$ 307,118 $ 60
Dec 11, 9 PM $ 1.02
+0.00%
$ 307,118 $ 60
Dec 11, 8 PM $ 1.02
+0.00%
$ 307,113 $ 58
Dec 11, 7 PM $ 1.02
+0.00%
$ 307,113 $ 59
Dec 11, 6 PM $ 1.02
+0.02%
$ 307,099 $ 60
Dec 11, 5 PM $ 1.02
+0.00%
$ 307,031 $ 56
Dec 11, 4 PM $ 1.02
+0.00%
$ 307,031 $ 57
Dec 11, 3 PM $ 1.02
+0.00%
$ 307,031 $ 57
Dec 11, 2 PM $ 1.02
+0.00%
$ 307,105 $ 57
Dec 11, 1 PM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 12 PM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 11 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 10 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 9 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 8 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 7 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 6 AM $ 1.02
+0.00%
$ 307,105 $ 56
Dec 11, 5 AM $ 1.02
+0.00%
$ 307,099 $ 56
Dec 11, 4 AM $ 1.02
+0.00%
$ 307,099 $ 56
Dec 11, 3 AM $ 1.02
-0.01%
$ 307,099 $ 56
Dec 11, 2 AM $ 1.02
+0.00%
$ 307,136 $ 13
Dec 11, 1 AM $ 1.02
+0.00%
$ 307,137 $ 11