UXD Stablecoin Historical Data

UXD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 1.02
+0.00%
$ 307,136 $ 13
Dec 11, 1 AM $ 1.02
+0.00%
$ 307,137 $ 11
Dec 11, 12 AM $ 1.02
-0.02%
$ 307,153 $ 7
Dec 10, 11 PM $ 1.02
+0.00%
$ 307,214 $ 7
Dec 10, 10 PM $ 1.02
+0.00%
$ 307,214 $ 7
Dec 10, 9 PM $ 1.02
+0.00%
$ 307,214 $ 12
Dec 10, 8 PM $ 1.02
+0.00%
$ 307,153 $ 12
Dec 10, 7 PM $ 1.02
+0.00%
$ 307,153 $ 11
Dec 10, 6 PM $ 1.02
+0.00%
$ 307,159 $ 9
Dec 10, 5 PM $ 1.02
+0.00%
$ 307,159 $ 10
Dec 10, 4 PM $ 1.02
+0.00%
$ 307,158 $ 80
Dec 10, 3 PM $ 1.02
+0.00%
$ 307,158 $ 85
Dec 10, 2 PM $ 1.02
+0.00%
$ 307,158 $ 86
Dec 10, 1 PM $ 1.02
+0.00%
$ 307,158 $ 86
Dec 10, 12 PM $ 1.02
+0.00%
$ 307,158 $ 86
Dec 10, 11 AM $ 1.02
-0.03%
$ 307,158 $ 86
Dec 10, 10 AM $ 1.02
+0.00%
$ 307,238 $ 85
Dec 10, 9 AM $ 1.02
+0.00%
$ 307,238 $ 85
Dec 10, 8 AM $ 1.02
+0.03%
$ 307,238 $ 85
Dec 10, 7 AM $ 1.02
+0.00%
$ 307,160 $ 86
Dec 10, 6 AM $ 1.02
+0.00%
$ 307,160 $ 86
Dec 10, 5 AM $ 1.02
+0.00%
$ 307,160 $ 86
Dec 10, 4 AM $ 1.02
+0.00%
$ 307,158 $ 86
Dec 10, 3 AM $ 1.02
+0.00%
$ 307,165 $ 85
Dec 10, 2 AM $ 1.02
+0.00%
$ 307,165 $ 85
Dec 10, 1 AM $ 1.02
+0.00%
$ 307,165 $ 85
Dec 10, 12 AM $ 1.02
+0.00%
$ 307,172 $ 85
Dec 9, 11 PM $ 1.02
+0.00%
$ 307,172 $ 84
Dec 9, 10 PM $ 1.02
+0.00%
$ 307,172 $ 84
Dec 9, 9 PM $ 1.02
+0.00%
$ 307,186 $ 79
Dec 9, 8 PM $ 1.02
+0.00%
$ 307,186 $ 79
Dec 9, 7 PM $ 1.02
+0.00%
$ 307,186 $ 79
Dec 9, 6 PM $ 1.02
+0.00%
$ 307,190 $ 78
Dec 9, 5 PM $ 1.02
+0.06%
$ 307,256 $ 78
Dec 9, 4 PM $ 1.02
+0.01%
$ 307,051 $ 7
Dec 9, 3 PM $ 1.02
+0.00%
$ 307,031 $ 1
Dec 9, 2 PM $ 1.02
+0.00%
$ 307,031 $ 2
Dec 9, 1 PM $ 1.02
+0.00%
$ 307,031 $ 2
Dec 9, 12 PM $ 1.02
+0.00%
$ 307,031 $ 105
Dec 9, 11 AM $ 1.02
+0.00%
$ 307,031 $ 105
Dec 9, 10 AM $ 1.02
+0.00%
$ 307,031 $ 105
Dec 9, 9 AM $ 1.02
+0.00%
$ 307,031 $ 105
Dec 9, 8 AM $ 1.02
+0.02%
$ 307,031 $ 105
Dec 9, 7 AM $ 1.02
+0.00%
$ 306,968 $ 107
Dec 9, 6 AM $ 1.02
+0.00%
$ 306,968 $ 107
Dec 9, 5 AM $ 1.02
+0.00%
$ 307,032 $ 107
Dec 9, 4 AM $ 1.02
+0.00%
$ 307,032 $ 107
Dec 9, 3 AM $ 1.02
+0.00%
$ 307,032 $ 109
Dec 9, 2 AM $ 1.02
+0.00%
$ 307,032 $ 109
Dec 9, 1 AM $ 1.02
+0.00%
$ 307,032 $ 111