UXD Stablecoin Historical Data

UXD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 1.02
+0.00%
$ 307,032 $ 111
Dec 9, 12 AM $ 1.02
+0.00%
$ 307,032 $ 241
Dec 8, 11 PM $ 1.02
+0.00%
$ 307,032 $ 241
Dec 8, 10 PM $ 1.02
+0.00%
$ 307,031 $ 241
Dec 8, 9 PM $ 1.02
+0.00%
$ 307,031 $ 265
Dec 8, 8 PM $ 1.02
+0.00%
$ 307,031 $ 265
Dec 8, 7 PM $ 1.02
+0.00%
$ 307,031 $ 265
Dec 8, 6 PM $ 1.02
+0.00%
$ 307,031 $ 512
Dec 8, 5 PM $ 1.02
+0.00%
$ 307,031 $ 513
Dec 8, 4 PM $ 1.02
+0.02%
$ 307,031 $ 565
Dec 8, 3 PM $ 1.02
-0.02%
$ 306,967 $ 590
Dec 8, 2 PM $ 1.02
+0.00%
$ 307,028 $ 590
Dec 8, 1 PM $ 1.02
+0.00%
$ 307,028 $ 594
Dec 8, 12 PM $ 1.02
+0.11%
$ 307,028 $ 594
Dec 8, 11 AM $ 1.02
+0.00%
$ 306,691 $ 490
Dec 8, 10 AM $ 1.02
+0.00%
$ 306,691 $ 490
Dec 8, 9 AM $ 1.02
+0.00%
$ 306,691 $ 490
Dec 8, 8 AM $ 1.02
+0.00%
$ 306,689 $ 490
Dec 8, 7 AM $ 1.02
+0.00%
$ 306,688 $ 488
Dec 8, 6 AM $ 1.02
+0.00%
$ 306,688 $ 488
Dec 8, 5 AM $ 1.02
+0.00%
$ 306,681 $ 488
Dec 8, 4 AM $ 1.02
+0.00%
$ 306,676 $ 488
Dec 8, 3 AM $ 1.02
+0.00%
$ 306,676 $ 486
Dec 8, 2 AM $ 1.02
+0.00%
$ 306,676 $ 486
Dec 8, 1 AM $ 1.02
-0.09%
$ 306,676 $ 486
Dec 8, 12 AM $ 1.02
+0.00%
$ 306,896 $ 356
Dec 7, 11 PM $ 1.02
+0.00%
$ 306,896 $ 356
Dec 7, 10 PM $ 1.02
-0.03%
$ 306,896 $ 356
Dec 7, 9 PM $ 1.02
+0.00%
$ 306,977 $ 332
Dec 7, 8 PM $ 1.02
+0.00%
$ 306,977 $ 332
Dec 7, 7 PM $ 1.02
-0.17%
$ 306,977 $ 332
Dec 7, 6 PM $ 1.02
+0.00%
$ 307,514 $ 85
Dec 7, 5 PM $ 1.02
+0.01%
$ 307,752 $ 34
Dec 7, 4 PM $ 1.02
+0.00%
$ 307,818 $ 32
Dec 7, 3 PM $ 1.02
+0.00%
$ 307,745 $ 7
Dec 7, 2 PM $ 1.02
+0.00%
$ 307,837 $ 6
Dec 7, 1 PM $ 1.02
+0.00%
$ 307,767 $ 1
Dec 7, 12 PM $ 1.02
+0.00%
$ 307,767 $ 1
Dec 7, 11 AM $ 1.02
+0.00%
$ 307,767 $ 1
Dec 7, 10 AM $ 1.02
+0.00%
$ 307,767 $ 1
Dec 7, 9 AM $ 1.02
+0.00%
$ 307,769 $ 1
Dec 7, 8 AM $ 1.02
+0.00%
$ 307,769 $ 1
Dec 7, 7 AM $ 1.02
+0.00%
$ 307,769 $ 1
Dec 7, 6 AM $ 1.02
+0.00%
$ 307,769 $ 2
Dec 7, 5 AM $ 1.02
+0.00%
$ 307,769 $ 2
Dec 7, 4 AM $ 1.02
+0.00%
$ 307,769 $ 2
Dec 7, 3 AM $ 1.02
+0.00%
$ 307,769 $ 3
Dec 7, 2 AM $ 1.02
+0.00%
$ 307,769 $ 3
Dec 7, 1 AM $ 1.02
-0.02%
$ 307,769 $ 3
Dec 7, 12 AM $ 1.02
+0.00%
$ 307,837 $ 2