UXD Stablecoin Historical Data

UXD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1.02
-0.02%
$ 307,769 $ 3
Dec 7, 12 AM $ 1.02
+0.00%
$ 307,837 $ 2
Dec 6, 11 PM $ 1.02
+0.00%
$ 307,837 $ 2
Dec 6, 10 PM $ 1.02
+0.00%
$ 307,837 $ 2
Dec 6, 9 PM $ 1.02
+0.00%
$ 307,837 $ 9
Dec 6, 8 PM $ 1.02
+0.00%
$ 307,837 $ 9
Dec 6, 7 PM $ 1.02
+0.00%
$ 307,837 $ 9
Dec 6, 6 PM $ 1.02
+0.00%
$ 307,839 $ 9
Dec 6, 5 PM $ 1.02
+0.00%
$ 307,842 $ 9
Dec 6, 4 PM $ 1.02
+0.00%
$ 307,842 $ 11
Dec 6, 3 PM $ 1.02
+0.00%
$ 307,842 $ 264
Dec 6, 2 PM $ 1.02
-0.01%
$ 307,842 $ 558
Dec 6, 1 PM $ 1.02
+0.00%
$ 307,866 $ 560
Dec 6, 12 PM $ 1.02
+0.01%
$ 307,866 $ 560
Dec 6, 11 AM $ 1.02
+0.00%
$ 307,838 $ 560
Dec 6, 10 AM $ 1.02
+0.00%
$ 307,838 $ 560
Dec 6, 9 AM $ 1.02
+0.00%
$ 307,838 $ 560
Dec 6, 8 AM $ 1.02
+0.00%
$ 307,838 $ 561
Dec 6, 7 AM $ 1.02
+0.00%
$ 307,838 $ 561
Dec 6, 6 AM $ 1.02
+0.00%
$ 307,834 $ 560
Dec 6, 5 AM $ 1.02
+0.00%
$ 307,829 $ 560
Dec 6, 4 AM $ 1.02
+0.00%
$ 307,829 $ 560
Dec 6, 3 AM $ 1.02
+0.02%
$ 307,827 $ 560
Dec 6, 2 AM $ 1.02
+0.00%
$ 307,765 $ 560
Dec 6, 1 AM $ 1.02
+0.00%
$ 307,779 $ 577
Dec 6, 12 AM $ 1.02
+0.00%
$ 307,779 $ 577
Dec 5, 11 PM $ 1.02
+0.00%
$ 307,779 $ 577
Dec 5, 10 PM $ 1.02
-0.01%
$ 307,779 $ 578
Dec 5, 9 PM $ 1.02
+0.00%
$ 307,798 $ 571
Dec 5, 8 PM $ 1.02
+0.00%
$ 307,798 $ 571
Dec 5, 7 PM $ 1.02
+0.00%
$ 307,798 $ 571
Dec 5, 6 PM $ 1.02
+0.00%
$ 307,798 $ 585
Dec 5, 5 PM $ 1.02
+0.00%
$ 307,798 $ 589
Dec 5, 4 PM $ 1.02
-0.29%
$ 307,806 $ 589
Dec 5, 3 PM $ 1.02
+0.00%
$ 307,636 $ 336
Dec 5, 2 PM $ 1.02
+0.00%
$ 307,644 $ 43
Dec 5, 1 PM $ 1.02
+0.00%
$ 307,644 $ 41
Dec 5, 12 PM $ 1.02
+0.00%
$ 307,644 $ 41
Dec 5, 11 AM $ 1.02
+0.00%
$ 307,644 $ 41
Dec 5, 10 AM $ 1.02
-0.02%
$ 307,644 $ 41
Dec 5, 9 AM $ 1.02
+0.00%
$ 307,717 $ 41
Dec 5, 8 AM $ 1.02
+0.00%
$ 307,717 $ 41
Dec 5, 7 AM $ 1.02
+0.00%
$ 307,643 $ 41
Dec 5, 6 AM $ 1.02
+0.00%
$ 307,643 $ 40
Dec 5, 5 AM $ 1.02
+0.00%
$ 307,647 $ 40
Dec 5, 4 AM $ 1.02
+0.00%
$ 307,713 $ 40
Dec 5, 3 AM $ 1.02
+0.00%
$ 307,648 $ 40
Dec 5, 2 AM $ 1.02
-0.01%
$ 307,648 $ 40
Dec 5, 1 AM $ 1.02
+0.00%
$ 307,684 $ 24
Dec 5, 12 AM $ 1.02
+0.00%
$ 307,586 $ 24