UXD Stablecoin Historical Data

UXD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1.02
+0.00%
$ 307,586 $ 24
Dec 4, 11 PM $ 1.02
+0.00%
$ 307,615 $ 24
Dec 4, 10 PM $ 1.02
+0.00%
$ 307,615 $ 27
Dec 4, 9 PM $ 1.02
+0.00%
$ 307,615 $ 29
Dec 4, 8 PM $ 1.02
+0.00%
$ 307,615 $ 29
Dec 4, 7 PM $ 1.02
-0.01%
$ 307,615 $ 29
Dec 4, 6 PM $ 1.02
+0.00%
$ 307,648 $ 15
Dec 4, 5 PM $ 1.02
+0.00%
$ 307,662 $ 13
Dec 4, 4 PM $ 1.02
+0.00%
$ 307,662 $ 14
Dec 4, 3 PM $ 1.02
-0.02%
$ 307,668 $ 14
Dec 4, 2 PM $ 1.02
+0.00%
$ 307,734 $ 13
Dec 4, 1 PM $ 1.02
+0.00%
$ 307,734 $ 13
Dec 4, 12 PM $ 1.02
+0.00%
$ 307,734 $ 13
Dec 4, 11 AM $ 1.02
+0.00%
$ 307,734 $ 13
Dec 4, 10 AM $ 1.02
+0.02%
$ 307,734 $ 13
Dec 4, 9 AM $ 1.02
+0.00%
$ 307,673 $ 13
Dec 4, 8 AM $ 1.02
+0.00%
$ 307,673 $ 15
Dec 4, 7 AM $ 1.02
+0.00%
$ 307,673 $ 16
Dec 4, 6 AM $ 1.02
+0.00%
$ 307,673 $ 18
Dec 4, 5 AM $ 1.02
+0.00%
$ 307,673 $ 18
Dec 4, 4 AM $ 1.02
+0.00%
$ 307,673 $ 19
Dec 4, 3 AM $ 1.02
+0.00%
$ 307,673 $ 19
Dec 4, 2 AM $ 1.02
+0.00%
$ 307,673 $ 20
Dec 4, 1 AM $ 1.02
+0.00%
$ 307,739 $ 21
Dec 4, 12 AM $ 1.02
+0.00%
$ 307,739 $ 21
Dec 3, 11 PM $ 1.02
+0.00%
$ 307,734 $ 24
Dec 3, 10 PM $ 1.02
+0.02%
$ 307,735 $ 43
Dec 3, 9 PM $ 1.02
+0.00%
$ 307,666 $ 40
Dec 3, 8 PM $ 1.02
+0.00%
$ 307,666 $ 40
Dec 3, 7 PM $ 1.02
+0.00%
$ 307,666 $ 42
Dec 3, 6 PM $ 1.02
+0.00%
$ 307,666 $ 42
Dec 3, 5 PM $ 1.02
+0.00%
$ 307,726 $ 41
Dec 3, 4 PM $ 1.02
+0.02%
$ 307,726 $ 41
Dec 3, 3 PM $ 1.02
+0.00%
$ 307,663 $ 774
Dec 3, 2 PM $ 1.02
+0.00%
$ 307,674 $ 798
Dec 3, 1 PM $ 1.02
+0.00%
$ 307,674 $ 799
Dec 3, 12 PM $ 1.02
+0.00%
$ 307,674 $ 801
Dec 3, 11 AM $ 1.02
+0.00%
$ 307,674 $ 801
Dec 3, 10 AM $ 1.02
+0.00%
$ 307,674 $ 801
Dec 3, 9 AM $ 1.02
+0.00%
$ 307,674 $ 801
Dec 3, 8 AM $ 1.02
-0.02%
$ 307,674 $ 801
Dec 3, 7 AM $ 1.02
+0.00%
$ 307,742 $ 798
Dec 3, 6 AM $ 1.02
+0.00%
$ 307,742 $ 798
Dec 3, 5 AM $ 1.02
+0.00%
$ 307,736 $ 797
Dec 3, 4 AM $ 1.02
+0.00%
$ 307,730 $ 796
Dec 3, 3 AM $ 1.02
+0.00%
$ 307,730 $ 797
Dec 3, 2 AM $ 1.02
+0.02%
$ 307,730 $ 799
Dec 3, 1 AM $ 1.02
+0.00%
$ 307,661 $ 797
Dec 3, 12 AM $ 1.02
+0.00%
$ 307,661 $ 797
Dec 2, 11 PM $ 1.02
+0.03%
$ 307,670 $ 794