UXD Stablecoin Historical Data

UXD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.02
+0.00%
$ 307,661 $ 797
Dec 3, 12 AM $ 1.02
+0.00%
$ 307,661 $ 797
Dec 2, 11 PM $ 1.02
+0.03%
$ 307,670 $ 794
Dec 2, 10 PM $ 1.02
+0.00%
$ 307,590 $ 771
Dec 2, 9 PM $ 1.02
+0.00%
$ 307,590 $ 771
Dec 2, 8 PM $ 1.02
+0.00%
$ 307,590 $ 773
Dec 2, 7 PM $ 1.02
+0.00%
$ 307,596 $ 773
Dec 2, 6 PM $ 1.02
+0.00%
$ 307,596 $ 773
Dec 2, 5 PM $ 1.02
+0.00%
$ 307,596 $ 775
Dec 2, 4 PM $ 1.04
+0.00%
$ 311,682 $ 786
Dec 2, 3 PM $ 1.04
+0.00%
$ 311,728 $ 43
Dec 2, 2 PM $ 1.04
+0.00%
$ 311,707 $ 18
Dec 2, 1 PM $ 1.04
+0.00%
$ 311,707 $ 17
Dec 2, 12 PM $ 1.04
+0.00%
$ 311,704 $ 19
Dec 2, 11 AM $ 1.04
+0.00%
$ 311,704 $ 21
Dec 2, 10 AM $ 1.04
+0.00%
$ 311,704 $ 21
Dec 2, 9 AM $ 1.04
+0.00%
$ 311,704 $ 22
Dec 2, 8 AM $ 1.04
+0.00%
$ 311,704 $ 22
Dec 2, 7 AM $ 1.04
+0.00%
$ 311,704 $ 22
Dec 2, 6 AM $ 1.04
+0.00%
$ 311,697 $ 22
Dec 2, 5 AM $ 1.04
+0.00%
$ 311,697 $ 22
Dec 2, 4 AM $ 1.04
+0.02%
$ 311,690 $ 23
Dec 2, 3 AM $ 1.04
-0.02%
$ 311,628 $ 34
Dec 2, 2 AM $ 1.04
+0.00%
$ 311,691 $ 33
Dec 2, 1 AM $ 1.04
+0.00%
$ 311,687 $ 82
Dec 2, 12 AM $ 1.04
+0.00%
$ 311,679 $ 83
Dec 1, 11 PM $ 1.04
+0.00%
$ 311,679 $ 85
Dec 1, 10 PM $ 1.04
+0.00%
$ 311,679 $ 126
Dec 1, 9 PM $ 1.04
+0.00%
$ 311,671 $ 126
Dec 1, 8 PM $ 1.04
+0.00%
$ 311,671 $ 131
Dec 1, 7 PM $ 1.04
+0.00%
$ 311,605 $ 131
Dec 1, 6 PM $ 1.04
+0.00%
$ 311,671 $ 129
Dec 1, 5 PM $ 1.04
+0.00%
$ 311,609 $ 128
Dec 1, 4 PM $ 1.04
+0.00%
$ 311,609 $ 128
Dec 1, 3 PM $ 1.04
+0.00%
$ 311,646 $ 187
Dec 1, 2 PM $ 1.04
+0.00%
$ 311,646 $ 184
Dec 1, 1 PM $ 1.04
+0.00%
$ 311,670 $ 184
Dec 1, 12 PM $ 1.04
+0.00%
$ 311,687 $ 183
Dec 1, 11 AM $ 1.04
+0.00%
$ 311,690 $ 180
Dec 1, 10 AM $ 1.04
+0.00%
$ 311,690 $ 180
Dec 1, 9 AM $ 1.04
+0.00%
$ 311,697 $ 180
Dec 1, 8 AM $ 1.04
+0.00%
$ 311,697 $ 179
Dec 1, 7 AM $ 1.04
+0.00%
$ 311,697 $ 179
Dec 1, 6 AM $ 1.04
+0.00%
$ 311,697 $ 179
Dec 1, 5 AM $ 1.04
+0.00%
$ 311,697 $ 179
Dec 1, 4 AM $ 1.04
-0.09%
$ 311,722 $ 178
Dec 1, 3 AM $ 1.04
+0.00%
$ 312,010 $ 165
Dec 1, 2 AM $ 1.04
+0.00%
$ 312,283 $ 166
Dec 1, 1 AM $ 1.04
+0.02%
$ 312,283 $ 115
Dec 1, 12 AM $ 1.04
-0.01%
$ 312,220 $ 114