Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $1.04
-0.24%
$312,417 $71
Nov 29, 2025 $1.04
-0.29%
$313,333 $120
Nov 28, 2025 $1.04
+0.08%
$314,254 $33
Nov 27, 2025 $1.04
-0.10%
$314,002 $75
Nov 26, 2025 $1.04
-0.06%
$314,340 $43
Nov 25, 2025 $1.05
-0.18%
$314,534 $77
Nov 24, 2025 $1.05
+0.01%
$315,001 $20
Nov 23, 2025 $1.05
+0.00%
$314,959 $6
Nov 22, 2025 $1.05
+0.20%
$315,016 $127
Nov 21, 2025 $1.19
-0.04%
$314,384 $1,213
Nov 20, 2025 $1.19
-7.63%
$358,366 $468
Nov 19, 2025 $1.29
+19.17%
$388,979 $2,370
Nov 18, 2025 $1.08
+1.20%
$326,453 $253
Nov 17, 2025 $1.07
+0.12%
$322,311 $126
Nov 16, 2025 $1.07
-0.14%
$321,916 $61
Nov 15, 2025 $1.07
-0.12%
$322,345 $87
Nov 14, 2025 $1.07
+6.36%
$322,735 $5,025
Nov 13, 2025 $1.01
+0.04%
$303,428 $171
Nov 12, 2025 $1.01
+0.00%
$303,296 $15
Nov 11, 2025 $1.01
-0.03%
$303,301 $145
Nov 10, 2025 $1.01
+0.00%
$303,394 $85
Nov 9, 2025 $1.01
-0.01%
$303,393 $138
Nov 8, 2025 $1.01
-0.19%
$303,422 $564
Nov 7, 2025 $1.01
+0.02%
$303,984 $309
Nov 6, 2025 $1.01
+0.02%
$303,934 $103
Nov 5, 2025 $1.01
-0.01%
$303,871 $85
Nov 4, 2025 $1.01
+0.45%
$303,891 $2,654
Nov 3, 2025 $1.01
+0.07%
$302,535 $400
Nov 2, 2025 $1
+0.00%
$302,328 $5
Nov 1, 2025 $1
-0.02%
$302,328 $10
Oct 31, 2025 $1.01
+0.02%
$302,394 $4
Oct 30, 2025 $1
-0.02%
$302,333 $139
Oct 29, 2025 $1.01
-0.27%
$302,390 $3,295
Oct 28, 2025 $1.01
-0.01%
$303,460 $97
Oct 27, 2025 $1.01
+0.20%
$303,478 $2,127
Oct 26, 2025 $1.01
+0.00%
$302,866 $17
Oct 25, 2025 $1.01
+0.02%
$302,869 $28
Oct 24, 2025 $1.01
+0.00%
$302,820 $396
Oct 23, 2025 $1.01
+0.05%
$302,810 $634
Oct 22, 2025 $1
+0.02%
$302,574 $122
Oct 21, 2025 $1
+0.00%
$302,528 $10
Oct 20, 2025 $1
-0.01%
$302,532 $271
Oct 19, 2025 $1
-0.02%
$302,558 $163
Oct 18, 2025 $1
+0.01%
$302,628 $334
Oct 17, 2025 $1
-0.03%
$302,519 $3,393
Oct 16, 2025 $1
+0.01%
$302,595 $1,003
Oct 15, 2025 $1
+0.00%
$302,561 $148
Oct 14, 2025 $1
+0.00%
$302,567 $86
Oct 13, 2025 $1
-0.05%
$302,578 $254
Oct 12, 2025 $1.01
-0.02%
$302,743 $398