UXD Stablecoin Historical Data

UXD Page 7
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1
+0.00%
$ 298,391 $ 55
Jun 27, 12 AM $ 1
+0.02%
$ 298,391 $ 56
Jun 26, 11 PM $ 1
+0.00%
$ 298,331 $ 55
Jun 26, 10 PM $ 1
+0.00%
$ 298,331 $ 61
Jun 26, 9 PM $ 1
+0.00%
$ 298,331 $ 61
Jun 26, 8 PM $ 1
-0.02%
$ 298,332 $ 62
Jun 26, 7 PM $ 1
+0.00%
$ 298,397 $ 60
Jun 26, 6 PM $ 1
+0.00%
$ 298,397 $ 59
Jun 26, 5 PM $ 1
+0.00%
$ 298,397 $ 60
Jun 26, 4 PM $ 1
-0.02%
$ 298,332 $ 63
Jun 26, 3 PM $ 1
+0.02%
$ 298,391 $ 56
Jun 26, 2 PM $ 1
+0.00%
$ 298,390 $ 51
Jun 26, 1 PM $ 1
+0.00%
$ 298,389 $ 64
Jun 26, 12 PM $ 1
+0.02%
$ 298,390 $ 65
Jun 26, 11 AM $ 1
-0.02%
$ 298,280 $ 63
Jun 26, 10 AM $ 1
+0.00%
$ 298,329 $ 63
Jun 26, 9 AM $ 1
+0.00%
$ 298,329 $ 64
Jun 26, 8 AM $ 1
-0.02%
$ 298,330 $ 63
Jun 26, 7 AM $ 1
+0.00%
$ 298,390 $ 60
Jun 26, 6 AM $ 1
+0.00%
$ 298,389 $ 59
Jun 26, 5 AM $ 1
+0.00%
$ 298,389 $ 60
Jun 26, 4 AM $ 1
+0.00%
$ 298,389 $ 64
Jun 26, 3 AM $ 1
+0.00%
$ 298,329 $ 62
Jun 26, 2 AM $ 1
+0.00%
$ 298,329 $ 59
Jun 26, 1 AM $ 1
+0.00%
$ 298,390 $ 59
Jun 26, 12 AM $ 1
+0.02%
$ 298,390 $ 58
Jun 25, 11 PM $ 1
+0.00%
$ 298,389 $ 57
Jun 25, 10 PM $ 1
+0.00%
$ 298,395 $ 51
Jun 25, 9 PM $ 1
+0.00%
$ 298,328 $ 53
Jun 25, 8 PM $ 1
+0.00%
$ 298,326 $ 50
Jun 25, 7 PM $ 1
+0.00%
$ 298,329 $ 55
Jun 25, 6 PM $ 1
-0.02%
$ 298,329 $ 56
Jun 25, 5 PM $ 1
+0.02%
$ 298,389 $ 58
Jun 25, 4 PM $ 1
+0.00%
$ 298,393 $ 60
Jun 25, 3 PM $ 1
+0.00%
$ 298,389 $ 299
Jun 25, 2 PM $ 1
+0.00%
$ 298,328 $ 298
Jun 25, 1 PM $ 1
+0.00%
$ 298,328 $ 283
Jun 25, 12 PM $ 1
+0.00%
$ 298,329 $ 275
Jun 25, 11 AM $ 1
+0.00%
$ 298,327 $ 277
Jun 25, 10 AM $ 1
+0.00%
$ 298,329 $ 278
Jun 25, 9 AM $ 1
+0.00%
$ 298,327 $ 278
Jun 25, 8 AM $ 1
+0.00%
$ 298,327 $ 278
Jun 25, 7 AM $ 1
-0.03%
$ 298,327 $ 278
Jun 25, 6 AM $ 1
+0.01%
$ 298,419 $ 278
Jun 25, 5 AM $ 1
+0.00%
$ 298,390 $ 277
Jun 25, 4 AM $ 1
+0.00%
$ 298,390 $ 273
Jun 25, 3 AM $ 1
+0.00%
$ 298,390 $ 273
Jun 25, 2 AM $ 1
+0.00%
$ 298,390 $ 289
Jun 25, 1 AM $ 1
+0.02%
$ 298,390 $ 289
Jun 25, 12 AM $ 1
+0.00%
$ 298,329 $ 288