UXD Stablecoin Historical Data

UXD Page 7
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1
+0.00%
$ 298,365 $ 149
May 22, 10 PM $ 1
+0.01%
$ 298,367 $ 145
May 22, 9 PM $ 1
-0.01%
$ 298,344 $ 128
May 22, 8 PM $ 1
+0.00%
$ 298,369 $ 128
May 22, 7 PM $ 1
-0.02%
$ 298,369 $ 122
May 22, 6 PM $ 1
+0.00%
$ 298,370 $ 120
May 22, 5 PM $ 1
+0.00%
$ 298,370 $ 110
May 22, 4 PM $ 1
+0.00%
$ 298,370 $ 114
May 22, 3 PM $ 1
+0.00%
$ 298,372 $ 114
May 22, 2 PM $ 1
+0.00%
$ 298,372 $ 115
May 22, 1 PM $ 1
+0.00%
$ 298,381 $ 113
May 22, 12 PM $ 1
+0.00%
$ 298,390 $ 113
May 22, 11 AM $ 1
+0.00%
$ 298,390 $ 9
May 22, 10 AM $ 1
+0.00%
$ 298,389 $ 9
May 22, 9 AM $ 1
+0.00%
$ 298,389 $ 11
May 22, 8 AM $ 1
+0.00%
$ 298,389 $ 11
May 22, 7 AM $ 1
+0.00%
$ 298,389 $ 11
May 22, 6 AM $ 1
-0.02%
$ 298,389 $ 11
May 22, 5 AM $ 1
+0.00%
$ 298,455 $ 11
May 22, 4 AM $ 1
+0.00%
$ 298,455 $ 11
May 22, 3 AM $ 1
+0.00%
$ 298,461 $ 11
May 22, 2 AM $ 1
+0.00%
$ 298,461 $ 11
May 22, 1 AM $ 1
+0.00%
$ 298,461 $ 11
May 22, 12 AM $ 1
+0.00%
$ 298,461 $ 13
May 21, 11 PM $ 1
+0.00%
$ 298,461 $ 14
May 21, 10 PM $ 1
+0.00%
$ 298,461 $ 14
May 21, 9 PM $ 1
+0.00%
$ 298,461 $ 14
May 21, 8 PM $ 1
+0.00%
$ 298,390 $ 15
May 21, 7 PM $ 1
+0.00%
$ 298,390 $ 24
May 21, 6 PM $ 1
+0.00%
$ 298,450 $ 25
May 21, 5 PM $ 1
+0.02%
$ 298,450 $ 24
May 21, 4 PM $ 1
+0.00%
$ 298,450 $ 21
May 21, 3 PM $ 1
+0.02%
$ 298,450 $ 21
May 21, 2 PM $ 1
+0.00%
$ 298,389 $ 22
May 21, 1 PM $ 1
+0.00%
$ 298,389 $ 23
May 21, 12 PM $ 1
+0.00%
$ 298,389 $ 23
May 21, 11 AM $ 1
+0.00%
$ 298,390 $ 22
May 21, 10 AM $ 1
+0.00%
$ 298,390 $ 22
May 21, 9 AM $ 1
+0.00%
$ 298,388 $ 20
May 21, 8 AM $ 1
+0.00%
$ 298,389 $ 20
May 21, 7 AM $ 1
+0.00%
$ 298,389 $ 20
May 21, 6 AM $ 1
+0.00%
$ 298,389 $ 20
May 21, 5 AM $ 1
+0.00%
$ 298,389 $ 20
May 21, 4 AM $ 1
+0.00%
$ 298,389 $ 21
May 21, 3 AM $ 1
+0.00%
$ 298,389 $ 21
May 21, 2 AM $ 1
+0.00%
$ 298,389 $ 21
May 21, 1 AM $ 1
+0.00%
$ 298,450 $ 21
May 21, 12 AM $ 1
+0.00%
$ 298,450 $ 21
May 20, 11 PM $ 1
+0.02%
$ 298,450 $ 19
May 20, 10 PM $ 1
+0.00%
$ 298,389 $ 19