UXD Stablecoin Historical Data

UXD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1.04
+0.02%
$ 312,283 $ 115
Dec 1, 12 AM $ 1.04
-0.01%
$ 312,220 $ 114
Nov 30, 11 PM $ 1.04
-0.06%
$ 312,417 $ 112
Nov 30, 10 PM $ 1.04
+0.00%
$ 312,595 $ 71
Nov 30, 9 PM $ 1.04
-0.01%
$ 312,595 $ 71
Nov 30, 8 PM $ 1.04
+0.00%
$ 312,703 $ 66
Nov 30, 7 PM $ 1.04
+0.00%
$ 312,703 $ 64
Nov 30, 6 PM $ 1.04
+0.00%
$ 312,703 $ 64
Nov 30, 5 PM $ 1.04
+0.00%
$ 312,703 $ 101
Nov 30, 4 PM $ 1.04
-0.09%
$ 312,772 $ 103
Nov 30, 3 PM $ 1.04
+0.00%
$ 313,236 $ 43
Nov 30, 2 PM $ 1.04
+0.00%
$ 313,236 $ 43
Nov 30, 1 PM $ 1.04
+0.00%
$ 313,236 $ 43
Nov 30, 12 PM $ 1.04
+0.00%
$ 313,225 $ 42
Nov 30, 11 AM $ 1.04
+0.00%
$ 313,225 $ 42
Nov 30, 10 AM $ 1.04
+0.00%
$ 313,225 $ 42
Nov 30, 9 AM $ 1.04
+0.00%
$ 313,225 $ 42
Nov 30, 8 AM $ 1.04
+0.00%
$ 313,225 $ 42
Nov 30, 7 AM $ 1.04
+0.00%
$ 313,225 $ 43
Nov 30, 6 AM $ 1.04
+0.00%
$ 313,225 $ 58
Nov 30, 5 AM $ 1.04
+0.00%
$ 313,225 $ 58
Nov 30, 4 AM $ 1.04
+0.00%
$ 313,225 $ 58
Nov 30, 3 AM $ 1.04
-0.03%
$ 313,225 $ 119
Nov 30, 2 AM $ 1.04
+0.00%
$ 313,333 $ 119
Nov 30, 1 AM $ 1.04
+0.00%
$ 313,333 $ 119
Nov 30, 12 AM $ 1.04
+0.00%
$ 313,333 $ 119
Nov 29, 11 PM $ 1.04
+0.00%
$ 313,333 $ 119
Nov 29, 10 PM $ 1.04
+0.00%
$ 313,333 $ 120
Nov 29, 9 PM $ 1.04
+0.00%
$ 313,333 $ 120
Nov 29, 8 PM $ 1.04
+0.00%
$ 313,333 $ 120
Nov 29, 7 PM $ 1.04
+0.00%
$ 313,333 $ 120
Nov 29, 6 PM $ 1.04
-0.06%
$ 313,333 $ 120
Nov 29, 5 PM $ 1.04
+0.00%
$ 313,585 $ 84
Nov 29, 4 PM $ 1.04
+0.00%
$ 313,575 $ 84
Nov 29, 3 PM $ 1.04
+0.00%
$ 313,575 $ 84
Nov 29, 2 PM $ 1.04
+0.00%
$ 313,575 $ 84
Nov 29, 1 PM $ 1.04
+0.00%
$ 313,561 $ 85
Nov 29, 12 PM $ 1.04
+0.00%
$ 313,561 $ 83
Nov 29, 11 AM $ 1.04
+0.00%
$ 313,561 $ 83
Nov 29, 10 AM $ 1.04
+0.00%
$ 313,561 $ 108
Nov 29, 9 AM $ 1.04
+0.00%
$ 313,561 $ 108
Nov 29, 8 AM $ 1.04
+0.00%
$ 313,561 $ 110
Nov 29, 7 AM $ 1.04
-0.04%
$ 313,563 $ 110
Nov 29, 6 AM $ 1.04
+0.00%
$ 313,700 $ 94
Nov 29, 5 AM $ 1.04
+0.00%
$ 313,700 $ 94
Nov 29, 4 AM $ 1.04
+0.01%
$ 314,279 $ 95
Nov 29, 3 AM $ 1.04
+0.00%
$ 314,254 $ 33
Nov 29, 2 AM $ 1.04
+0.00%
$ 314,254 $ 33
Nov 29, 1 AM $ 1.04
+0.00%
$ 314,254 $ 35
Nov 29, 12 AM $ 1.04
+0.00%
$ 314,254 $ 35